Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.49	56.49	56.49	0	+0.47(+0.84%)
Mar 28, 2018	56.35	57.06	55.69	56.02	440,046	-0.38(-0.67%)
Mar 27, 2018	57.76	57.76	56.02	56.40	218,115	-1.22(-2.12%)
Mar 26, 2018	56.82	57.76	56.07	57.62	184,151	+2.40(+4.34%)
Mar 23, 2018	55.79	56.35	55.03	55.22	278,356	-0.28(-0.51%)
Mar 22, 2018	56.26	57.90	55.46	55.50	145,020	-1.65(-2.88%)
Mar 21, 2018	55.74	57.95	55.50	57.15	157,662	+1.22(+2.19%)
Mar 20, 2018	55.97	56.54	55.46	55.93	124,710	+0.05(+0.08%)
Mar 19, 2018	57.20	57.39	55.22	55.88	292,605	-1.83(-3.18%)
Mar 16, 2018	57.39	58.00	57.10	57.71	455,157	+0.24(+0.41%)
Mar 15, 2018	59.64	59.97	57.34	57.48	181,381	-1.88(-3.17%)
Mar 14, 2018	60.54	60.54	58.94	59.36	195,979	-0.61(-1.02%)
Mar 13, 2018	59.74	61.01	58.61	59.97	179,313	+1.83(+3.16%)
Mar 12, 2018	58.14	58.98	57.76	58.14	206,372	-0.05(-0.08%)
Mar 09, 2018	56.82	58.70	56.12	58.18	324,671	+2.02(+3.60%)
Mar 08, 2018	58.70	58.70	55.13	56.16	453,790	-2.26(-3.86%)
Mar 07, 2018		58.66		58.42	464,319	+2.26(+4.02%)
Mar 06, 2018	54.00	56.40	53.67	56.16	456,345	+2.30(+4.28%)
Mar 05, 2018	54.00	54.37	52.49	53.86	481,189	-0.56(-1.04%)
Mar 02, 2018	52.02	54.61	51.41	54.42	560,415	+2.16(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.