Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.87	38.14	37.65	37.87	1,011,091	-0.28(-0.72%)
Mar 30, 2015	37.80	38.46	37.69	38.15	875,559	+0.30(+0.80%)
Mar 27, 2015	37.64	38.01	37.17	37.85	925,381	+0.14(+0.37%)
Mar 26, 2015	37.81	38.06	37.30	37.71	1,405,356	-0.35(-0.91%)
Mar 25, 2015	38.89	39.11	37.90	38.05	1,048,364	-0.74(-1.91%)
Mar 24, 2015	38.36	38.88	38.16	38.79	1,048,014	+0.48(+1.25%)
Mar 23, 2015	38.69	38.79	38.24	38.31	989,890	-0.30(-0.79%)
Mar 20, 2015	38.14	39.04	38.03	38.62	1,162,097	+0.87(+2.30%)
Mar 19, 2015	38.02	38.18	37.73	37.75	854,752	-0.62(-1.62%)
Mar 18, 2015	37.73	38.52	37.37	38.37	895,145	+0.44(+1.15%)
Mar 17, 2015	37.49	38.09	37.29	37.93	713,882	+0.18(+0.47%)
Mar 16, 2015	37.58	38.13	37.57	37.75	691,995	+0.13(+0.34%)
Mar 13, 2015	38.06	38.09	37.37	37.63	614,839	-0.61(-1.61%)
Mar 12, 2015	37.50	38.25	37.47	38.24	987,626	+0.78(+2.09%)
Mar 11, 2015	37.42	37.78	37.19	37.46	576,241	-0.05(-0.13%)
Mar 10, 2015	37.64	37.82	37.31	37.51	916,102	-0.52(-1.37%)
Mar 09, 2015	38.38	38.38	37.84	38.03	801,613	-0.40(-1.05%)
Mar 06, 2015	38.45	38.47	37.87	38.43	1,885,212	-0.36(-0.93%)
Mar 05, 2015	38.82	39.33	38.74	38.79	638,344	+0.03(+0.07%)
Mar 04, 2015	38.09	38.78	38.28	38.77	1,085,839	+0.49(+1.27%)
Mar 03, 2015	39.01	39.04	38.07	38.28	890,760	-0.70(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.