Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.901	6.959	6.833	6.936	1,838,707	+0.02(+0.36%)
Mar 30, 2006	7.033	7.037	6.852	6.911	1,046,035	-0.14(-1.95%)
Mar 29, 2006	6.903	7.049	6.901	7.049	1,628,625	+0.15(+2.24%)
Mar 28, 2006	6.825	6.965	6.817	6.895	1,100,014	+0.05(+0.75%)
Mar 27, 2006	6.959	6.987	6.835	6.843	1,434,590	-0.14(-1.94%)
Mar 24, 2006	6.987	7.008	6.946	6.979	832,062	-0.01(-0.21%)
Mar 23, 2006	6.950	7.027	6.936	6.994	826,713	-0.01(-0.09%)
Mar 22, 2006	6.948	7.016	6.903	7.000	1,129,193	+0.03(+0.47%)
Mar 21, 2006	7.039	7.088	6.874	6.967	2,089,639	-0.10(-1.40%)
Mar 20, 2006	7.109	7.119	7.004	7.066	1,712,755	-0.08(-1.18%)
Mar 17, 2006	7.086	7.164	6.998	7.150	3,300,531	+0.05(+0.64%)
Mar 16, 2006	7.088	7.158	7.049	7.105	3,385,633	+0.03(+0.38%)
Mar 15, 2006	6.930	7.078	6.891	7.078	2,659,585	+0.16(+2.35%)
Mar 14, 2006	6.835	6.924	6.792	6.915	1,254,658	+0.06(+0.81%)
Mar 13, 2006	6.887	6.955	6.792	6.860	1,574,159	-0.02(-0.27%)
Mar 10, 2006	6.765	6.901	6.747	6.878	1,685,522	+0.11(+1.67%)
Mar 09, 2006	6.683	6.786	6.642	6.765	1,604,796	+0.09(+1.39%)
Mar 08, 2006	6.623	6.677	6.558	6.673	1,553,248	+0.02(+0.37%)
Mar 07, 2006	6.724	6.765	6.644	6.648	1,136,973	-0.12(-1.76%)
Mar 06, 2006	6.494	6.846	6.494	6.767	1,629,111	+0.08(+1.17%)
Mar 03, 2006	6.706	6.739	6.654	6.689	2,676,119	-0.05(-0.73%)
Mar 02, 2006	6.716	6.747	6.667	6.739	1,783,269	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.