Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	131.55	136.07	130.63	131.00	196,263	-1.23(-0.93%)
Mar 30, 2022	137.57	138.89	132.06	132.23	92,063	-4.96(-3.62%)
Mar 29, 2022	137.29	139.88	134.30	137.19	129,593	+0.00(+0.00%)
Mar 28, 2022	136.63	138.24	133.39	137.19	101,979	+1.26(+0.92%)
Mar 25, 2022	134.43	139.89	133.99	135.94	159,505	+3.61(+2.73%)
Mar 24, 2022	125.51	133.86	124.72	132.33	137,239	+9.29(+7.55%)
Mar 23, 2022	123.81	124.74	121.32	123.04	65,401	-1.00(-0.81%)
Mar 22, 2022	122.16	126.05	121.81	124.04	63,380	+2.01(+1.65%)
Mar 21, 2022	125.51	127.39	120.02	122.03	47,428	-1.48(-1.20%)
Mar 18, 2022	123.93	124.63	121.11	123.51	161,433	-0.08(-0.06%)
Mar 17, 2022	119.64	123.80	118.75	123.59	44,298	+4.07(+3.41%)
Mar 16, 2022	118.35	119.75	116.40	119.52	85,010	+2.72(+2.33%)
Mar 15, 2022	117.63	117.68	112.63	116.81	80,422	+0.02(+0.02%)
Mar 14, 2022	117.67	120.79	114.74	116.78	121,332	+0.44(+0.38%)
Mar 11, 2022	114.96	116.47	112.44	116.34	101,523	+1.65(+1.44%)
Mar 10, 2022	114.81	115.35	109.91	114.70	65,931	-2.74(-2.33%)
Mar 09, 2022	117.81	119.13	115.34	117.43	67,299	+2.68(+2.33%)
Mar 08, 2022	113.54	118.56	112.38	114.75	78,323	-0.84(-0.73%)
Mar 07, 2022	120.12	120.68	115.27	115.60	63,145	-3.16(-2.66%)
Mar 04, 2022	116.73	118.87	112.83	118.76	82,925	+1.09(+0.92%)
Mar 03, 2022	121.90	122.27	115.03	117.67	79,240	-2.75(-2.28%)
Mar 02, 2022	122.33	123.95	116.59	120.41	114,362	-1.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.