Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	192.41	192.73	190.67	191.83	357,927	+0.38(+0.20%)
Mar 27, 2024	190.77	192.64	189.84	191.45	422,300	+1.95(+1.03%)
Mar 26, 2024	192.08	193.09	189.41	189.50	427,595	-2.10(-1.10%)
Mar 25, 2024	191.00	193.79	191.00	191.60	190,637	+0.28(+0.15%)
Mar 22, 2024	194.40	194.53	190.18	191.32	183,265	-3.03(-1.56%)
Mar 21, 2024	193.22	198.20	191.72	194.35	466,319	+2.96(+1.55%)
Mar 20, 2024	189.17	191.91	185.51	191.39	309,411	+1.54(+0.81%)
Mar 19, 2024	186.32	189.94	186.32	189.84	299,464	+2.65(+1.42%)
Mar 18, 2024	188.78	189.90	187.15	187.20	242,020	-1.32(-0.70%)
Mar 15, 2024	187.96	190.42	187.58	188.52	772,730	-0.70(-0.37%)
Mar 14, 2024	192.77	193.19	187.52	189.22	362,172	-4.70(-2.42%)
Mar 13, 2024	190.54	194.69	190.23	193.92	327,259	+3.94(+2.08%)
Mar 12, 2024	192.98	193.78	189.84	189.97	303,020	-2.81(-1.46%)
Mar 11, 2024	194.68	195.00	192.24	192.78	716,487	-2.77(-1.42%)
Mar 08, 2024	194.23	197.26	194.02	195.55	818,072	+2.09(+1.08%)
Mar 07, 2024	194.23	194.35	191.84	193.46	375,447	+0.21(+0.11%)
Mar 06, 2024	193.89	193.96	190.90	193.25	515,172	-0.15(-0.08%)
Mar 05, 2024	188.91	193.43	188.91	193.40	511,176	+3.32(+1.75%)
Mar 04, 2024	185.79	191.22	185.79	190.08	381,834	+4.53(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.