Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.112	8.064	8.055	8.093	994,763	-0.02(-0.24%)
Mar 27, 2024	7.988	8.122	7.835	8.112	646,269	+0.17(+2.16%)
Mar 26, 2024	8.217	8.274	7.816	7.940	919,608	-0.14(-1.77%)
Mar 25, 2024	8.160	8.532	7.997	8.083	1,479,556	+0.00(+0.00%)
Mar 22, 2024	8.064	8.203	7.851	8.083	1,357,558	+0.13(+1.68%)
Mar 21, 2024	7.921	8.122	7.578	7.950	1,560,750	+0.13(+1.71%)
Mar 20, 2024	7.568	7.912	7.473	7.816	1,334,260	+0.25(+3.28%)
Mar 19, 2024	7.683	7.840	7.406	7.568	1,070,611	-0.11(-1.49%)
Mar 18, 2024	7.482	7.683	7.339	7.683	849,052	+0.20(+2.68%)
Mar 15, 2024	7.129	7.506	7.081	7.482	879,729	+0.26(+3.57%)
Mar 14, 2024	7.606	7.606	7.128	7.224	1,265,462	-0.25(-3.32%)
Mar 13, 2024	6.929	7.501	6.929	7.473	1,268,143	+0.50(+7.11%)
Mar 12, 2024	6.738	7.134	6.661	6.976	1,658,330	+0.30(+4.43%)
Mar 11, 2024	7.034	7.148	6.518	6.680	1,444,410	-0.35(-5.02%)
Mar 08, 2024	7.119	7.196	6.824	7.034	1,258,073	-0.17(-2.38%)
Mar 07, 2024	6.995	7.349	6.929	7.205	2,512,247	+0.29(+4.14%)
Mar 06, 2024	6.366	7.043	6.280	6.919	3,865,148	+0.80(+13.10%)
Mar 05, 2024	6.213	6.652	6.060	6.117	1,069,359	-0.12(-1.99%)
Mar 04, 2024	6.404	6.595	6.213	6.241	1,077,425	+0.17(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.