Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.80	63.48	60.20	62.81	617,005	+3.13(+5.24%)
Mar 30, 2021	58.01	60.36	57.31	59.68	722,467	+0.85(+1.44%)
Mar 29, 2021	60.53	61.02	57.51	58.83	772,921	-1.52(-2.52%)
Mar 26, 2021	61.00	61.60	58.00	60.35	653,400	-0.19(-0.31%)
Mar 25, 2021	58.81	61.04	57.24	60.54	841,719	+0.46(+0.77%)
Mar 24, 2021	64.35	64.77	60.02	60.08	922,029	-3.92(-6.13%)
Mar 23, 2021	65.65	66.17	63.87	64.00	485,174	-1.63(-2.48%)
Mar 22, 2021	63.86	68.15	63.86	65.63	748,752	+2.40(+3.80%)
Mar 19, 2021	64.06	65.75	62.66	63.23	680,800	-0.42(-0.66%)
Mar 18, 2021	66.51	67.03	63.28	63.65	952,657	-5.07(-7.38%)
Mar 17, 2021	68.25	69.15	65.65	68.72	925,323	-1.88(-2.66%)
Mar 16, 2021	72.79	73.00	69.79	70.60	827,076	-1.65(-2.28%)
Mar 15, 2021	70.09	73.99	69.11	72.25	930,148	+3.13(+4.53%)
Mar 12, 2021	65.21	69.12	62.81	69.12	1,426,800	+4.58(+7.10%)
Mar 11, 2021	60.12	64.68	58.80	64.54	1,277,976	+6.39(+10.99%)
Mar 10, 2021	61.21	62.34	57.45	58.15	946,953	-1.34(-2.25%)
Mar 09, 2021	58.23	60.54	57.23	59.49	1,253,659	+5.40(+9.98%)
Mar 08, 2021	58.44	59.51	53.87	54.09	1,314,870	-4.37(-7.48%)
Mar 05, 2021	62.88	62.96	52.84	58.46	2,205,200	-2.77(-4.52%)
Mar 04, 2021	66.75	68.16	58.29	61.23	1,524,682	-6.33(-9.37%)
Mar 03, 2021	71.16	71.75	67.50	67.56	477,828	-3.88(-5.43%)
Mar 02, 2021	72.58	72.76	70.55	71.44	617,278	-0.72(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.