Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.010	2.200	2.010	2.140	63,752	+0.09(+4.39%)
Mar 30, 2022	2.050	2.050	1.950	2.050	23,907	+0.04(+1.99%)
Mar 29, 2022	1.960	2.050	1.950	2.010	40,912	+0.04(+2.03%)
Mar 28, 2022	1.880	2.020	1.770	1.970	72,934	+0.07(+3.68%)
Mar 25, 2022	1.940	2.040	1.880	1.900	8,427	-0.05(-2.56%)
Mar 24, 2022	2.100	2.100	1.910	1.950	24,551	-0.02(-1.02%)
Mar 23, 2022	2.090	2.090	1.940	1.970	8,985	-0.03(-1.50%)
Mar 22, 2022	2.050	2.050	1.933	2.000	6,700	-0.05(-2.44%)
Mar 21, 2022	2.300	2.300	1.865	2.050	56,077	+0.00(+0.00%)
Mar 18, 2022	1.830	2.050	1.800	2.050	43,726	+0.32(+18.50%)
Mar 17, 2022	1.770	1.870	1.730	1.730	142,711	-0.02(-1.14%)
Mar 16, 2022	1.800	1.840	1.700	1.750	86,323	-0.01(-0.57%)
Mar 15, 2022	2.080	2.080	1.750	1.760	25,135	-0.03(-1.68%)
Mar 14, 2022	1.790	1.800	1.740	1.790	19,783	-0.05(-2.72%)
Mar 11, 2022	1.880	1.910	1.800	1.840	27,468	+0.04(+2.22%)
Mar 10, 2022	1.820	1.965	1.779	1.800	78,982	-0.04(-2.22%)
Mar 09, 2022	1.860	1.860	1.830	1.841	21,750	-0.05(-2.86%)
Mar 08, 2022	2.000	2.000	1.830	1.895	30,414	-0.06(-3.32%)
Mar 07, 2022	2.000	2.000	1.960	1.960	7,270	-0.06(-2.97%)
Mar 04, 2022	2.070	2.070	2.000	2.020	5,043	-0.08(-3.81%)
Mar 03, 2022	2.300	2.300	2.043	2.100	5,497	+0.04(+1.95%)
Mar 02, 2022	2.110	2.110	2.000	2.060	6,813	+0.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.