Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.02	12.08	11.59	11.94	306,236	-0.08(-0.67%)
Mar 30, 2022	11.95	12.23	11.77	12.02	279,105	-0.13(-1.07%)
Mar 29, 2022	11.09	12.49	11.09	12.15	368,925	+1.20(+10.96%)
Mar 28, 2022	10.99	11.30	10.56	10.95	150,078	-0.04(-0.36%)
Mar 25, 2022	11.59	11.61	10.82	10.99	193,715	-0.66(-5.67%)
Mar 24, 2022	11.51	11.73	11.19	11.65	179,786	+0.19(+1.66%)
Mar 23, 2022	11.56	11.91	11.15	11.46	161,390	-0.26(-2.22%)
Mar 22, 2022	11.40	11.94	11.40	11.72	212,741	+0.36(+3.17%)
Mar 21, 2022	11.92	11.92	10.93	11.36	288,775	-0.49(-4.14%)
Mar 18, 2022	11.48	12.20	11.40	11.85	656,909	+0.29(+2.51%)
Mar 17, 2022	11.19	11.60	11.05	11.56	214,398	+0.29(+2.57%)
Mar 16, 2022	10.24	11.31	10.24	11.27	454,715	+1.22(+12.14%)
Mar 15, 2022	9.790	10.34	9.680	10.05	298,532	+0.39(+4.04%)
Mar 14, 2022	10.09	10.23	9.570	9.660	430,743	-0.53(-5.20%)
Mar 11, 2022	10.75	10.75	10.05	10.19	405,418	-0.40(-3.78%)
Mar 10, 2022	10.49	11.27	10.33	10.59	417,917	-0.36(-3.29%)
Mar 09, 2022	11.10	11.37	10.62	10.95	713,342	+0.28(+2.62%)
Mar 08, 2022	10.93	11.17	10.35	10.67	785,453	-0.34(-3.09%)
Mar 07, 2022	11.38	11.67	10.93	11.01	584,038	-0.35(-3.08%)
Mar 04, 2022	12.74	12.90	11.24	11.36	409,539	-1.43(-11.18%)
Mar 03, 2022	13.51	13.51	12.13	12.79	494,663	-0.63(-4.69%)
Mar 02, 2022	13.66	14.07	13.07	13.42	284,536	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.