Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.45	22.45	22.45	22.45	292	+0.12(+0.52%)
Mar 27, 2024	22.33	22.33	22.33	22.33	172	+0.26(+1.18%)
Mar 26, 2024	22.13	22.13	22.07	22.07	289	-0.01(-0.04%)
Mar 25, 2024	22.12	22.12	22.08	22.08	436	-0.03(-0.13%)
Mar 22, 2024	22.09	22.13	22.09	22.11	1,293	-0.07(-0.29%)
Mar 21, 2024	22.17	22.17	22.17	22.17	341	+0.14(+0.61%)
Mar 20, 2024	21.84	22.04	21.84	22.04	754	+0.20(+0.91%)
Mar 19, 2024	21.84	21.84	21.84	21.84	109	+0.16(+0.76%)
Mar 18, 2024	21.73	21.74	21.67	21.67	526	+0.08(+0.36%)
Mar 15, 2024	21.77	21.77	21.59	21.60	1,218	-0.14(-0.65%)
Mar 14, 2024	21.75	21.75	21.74	21.74	221	-0.15(-0.68%)
Mar 13, 2024	21.93	21.93	21.89	21.89	2,423	+0.01(+0.05%)
Mar 12, 2024	21.86	21.88	21.86	21.88	341	+0.15(+0.70%)
Mar 11, 2024	21.73	21.73	21.71	21.72	1,079	-0.05(-0.22%)
Mar 08, 2024	21.87	21.87	21.73	21.77	4,677	-0.09(-0.41%)
Mar 07, 2024	21.86	21.86	21.86	21.86	272	+0.26(+1.20%)
Mar 06, 2024	21.58	21.60	21.58	21.60	334	+0.13(+0.60%)
Mar 05, 2024	21.43	21.48	21.43	21.48	341	-0.24(-1.11%)
Mar 04, 2024	21.76	21.76	21.72	21.72	1,395	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.