Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.06	22.21	21.98	22.17	827,542	+0.27(+1.23%)
Mar 27, 2024	21.81	21.91	21.81	21.90	375,870	+0.16(+0.76%)
Mar 26, 2024	21.84	21.85	21.68	21.73	602,717	+0.07(+0.35%)
Mar 25, 2024	21.68	21.77	21.66	21.66	329,284	+0.06(+0.28%)
Mar 22, 2024	21.73	21.76	21.53	21.60	516,539	-0.17(-0.78%)
Mar 21, 2024	21.99	21.99	21.63	21.77	801,508	-0.02(-0.09%)
Mar 20, 2024	21.50	21.84	21.47	21.79	983,554	+0.25(+1.16%)
Mar 19, 2024	21.53	21.54	21.44	21.54	290,715	-0.03(-0.14%)
Mar 18, 2024	21.53	21.57	21.51	21.57	489,161	+0.05(+0.23%)
Mar 15, 2024	21.55	21.61	21.51	21.52	756,794	-0.08(-0.37%)
Mar 14, 2024	21.60	21.60	21.49	21.60	487,619	-0.09(-0.41%)
Mar 13, 2024	21.59	21.76	21.59	21.69	629,695	+0.15(+0.70%)
Mar 12, 2024	21.61	21.62	21.47	21.54	1,336,733	-0.24(-1.10%)
Mar 11, 2024	21.75	21.82	21.72	21.78	586,087	+0.04(+0.18%)
Mar 08, 2024	21.66	21.91	21.61	21.74	838,029	+0.19(+0.88%)
Mar 07, 2024	21.50	21.57	21.44	21.55	952,970	+0.12(+0.56%)
Mar 06, 2024	21.36	21.48	21.29	21.43	1,024,803	+0.17(+0.80%)
Mar 05, 2024	21.29	21.35	21.20	21.26	592,937	+0.13(+0.62%)
Mar 04, 2024	20.93	21.16	20.91	21.13	680,444	+0.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.