Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.180	7.200	6.920	7.180	273,691	+0.15(+2.13%)
Mar 30, 2023	6.950	7.220	6.866	7.030	291,382	+0.21(+3.08%)
Mar 29, 2023	6.740	6.910	6.660	6.820	199,885	+0.10(+1.49%)
Mar 28, 2023	6.960	7.005	6.650	6.720	229,188	-0.17(-2.47%)
Mar 27, 2023	6.850	7.129	6.782	6.890	317,630	+0.13(+1.92%)
Mar 24, 2023	6.480	6.840	6.360	6.760	273,558	+0.22(+3.36%)
Mar 23, 2023	6.580	6.910	6.530	6.540	538,040	+0.07(+1.08%)
Mar 22, 2023	6.600	6.795	6.450	6.470	217,638	-0.13(-1.97%)
Mar 21, 2023	6.510	6.805	6.421	6.600	278,593	+0.09(+1.38%)
Mar 20, 2023	6.390	6.580	6.100	6.510	354,382	+0.13(+2.04%)
Mar 17, 2023	6.050	6.870	6.050	6.380	884,148	+0.43(+7.23%)
Mar 16, 2023	6.240	6.290	5.860	5.950	564,011	-0.34(-5.41%)
Mar 15, 2023	6.390	6.590	6.205	6.290	671,522	-0.40(-5.98%)
Mar 14, 2023	6.270	6.750	6.090	6.690	1,000,464	+0.46(+7.38%)
Mar 13, 2023	5.480	6.460	5.180	6.230	1,973,967	+0.74(+13.48%)
Mar 10, 2023	4.800	5.720	4.640	5.490	3,566,449	+0.96(+21.19%)
Mar 09, 2023	4.430	5.590	4.360	4.530	4,023,645	+0.51(+12.69%)
Mar 08, 2023	3.930	4.030	3.820	4.020	144,220	+0.10(+2.55%)
Mar 07, 2023	3.910	4.080	3.840	3.920	101,792	+0.04(+1.03%)
Mar 06, 2023	4.230	4.230	3.800	3.880	371,941	-0.28(-6.73%)
Mar 03, 2023	3.990	4.180	3.980	4.160	117,410	+0.10(+2.46%)
Mar 02, 2023	4.000	4.080	3.940	4.060	60,887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.