Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.28	34.65	34.15	34.34	24,824	+0.11(+0.31%)
Mar 28, 2008	34.91	34.98	34.23	34.23	39,392	-0.52(-1.51%)
Mar 27, 2008	35.33	35.43	34.76	34.76	28,837	-0.34(-0.98%)
Mar 26, 2008	35.31	35.31	35.00	35.10	35,675	-0.59(-1.66%)
Mar 25, 2008	35.76	35.83	35.39	35.69	46,229	+0.02(+0.06%)
Mar 24, 2008	35.50	36.02	35.50	35.67	63,919	+0.00(+0.00%)
Mar 21, 2008	34.52	35.67	34.52	35.67	31,216	+0.00(+0.00%)
Mar 20, 2008	34.52	35.67	34.52	35.67	31,216	+1.16(+3.37%)
Mar 19, 2008	35.10	35.47	34.51	34.51	90,973	-0.26(-0.75%)
Mar 18, 2008	34.05	34.77	33.90	34.77	194,581	+1.23(+3.67%)
Mar 17, 2008	32.75	33.72	32.63	33.54	41,473	-0.38(-1.11%)
Mar 14, 2008	35.04	35.07	33.64	33.92	146,270	-0.83(-2.38%)
Mar 13, 2008	33.91	35.00	33.80	34.75	79,229	+0.14(+0.41%)
Mar 12, 2008	35.24	35.74	34.60	34.60	26,310	-0.38(-1.08%)
Mar 11, 2008	34.30	34.98	34.03	34.98	41,770	+1.55(+4.63%)
Mar 10, 2008	33.84	33.84	33.31	33.43	62,581	-0.46(-1.35%)
Mar 07, 2008	33.55	34.16	33.41	33.89	58,121	+0.07(+0.20%)
Mar 06, 2008	34.43	34.44	33.77	33.82	39,392	-0.89(-2.58%)
Mar 05, 2008	34.97	35.15	34.47	34.72	45,486	-0.05(-0.14%)
Mar 04, 2008	34.60	34.78	34.26	34.77	29,469	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.