Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	54.82	55.02	54.80	54.99	57,597	+0.43(+0.79%)
Mar 28, 2014	54.28	54.66	54.28	54.56	41,252	+0.31(+0.58%)
Mar 27, 2014	54.05	54.33	54.00	54.25	68,791	+0.13(+0.23%)
Mar 26, 2014	54.52	54.56	54.12	54.12	223,291	-0.13(-0.23%)
Mar 25, 2014	54.12	54.33	54.08	54.25	67,832	+0.21(+0.39%)
Mar 24, 2014	54.16	54.31	53.83	54.04	86,571	-0.08(-0.14%)
Mar 21, 2014	54.30	54.50	54.07	54.12	39,193	+0.12(+0.22%)
Mar 20, 2014	53.77	54.00	53.65	54.00	26,573	+0.22(+0.41%)
Mar 19, 2014	54.30	54.33	53.54	53.78	36,184	-0.45(-0.84%)
Mar 18, 2014	53.92	54.29	53.92	54.23	38,818	+0.31(+0.58%)
Mar 17, 2014	53.69	54.00	53.69	53.92	89,302	+0.37(+0.70%)
Mar 14, 2014	53.31	53.70	53.31	53.55	46,514	+0.11(+0.20%)
Mar 13, 2014	53.89	53.98	53.34	53.44	32,201	-0.38(-0.70%)
Mar 12, 2014	53.50	53.81	53.49	53.81	34,097	+0.09(+0.16%)
Mar 11, 2014	53.94	54.06	53.65	53.73	42,294	-0.22(-0.41%)
Mar 10, 2014	54.01	54.01	53.76	53.94	36,678	-0.05(-0.10%)
Mar 07, 2014	54.01	54.05	53.76	54.00	61,662	+0.00(+0.00%)
Mar 06, 2014	54.05	54.15	53.98	54.00	41,886	-0.05(-0.10%)
Mar 05, 2014	54.12	54.24	54.01	54.05	41,001	-0.16(-0.30%)
Mar 04, 2014	53.88	54.27	53.88	54.22	115,611	+0.63(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.