Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.27	61.62	61.19	61.27	39,515	-0.38(-0.62%)
Mar 30, 2015	61.13	61.72	61.13	61.65	39,879	+0.79(+1.30%)
Mar 27, 2015	60.52	60.86	60.44	60.86	56,999	+0.34(+0.56%)
Mar 26, 2015	60.63	60.88	60.52	60.52	51,922	-0.29(-0.48%)
Mar 25, 2015	61.43	61.61	60.81	60.81	47,525	-0.37(-0.61%)
Mar 24, 2015	61.64	61.66	61.18	61.18	46,743	-0.54(-0.88%)
Mar 23, 2015	61.60	61.98	61.60	61.72	65,354	+0.24(+0.39%)
Mar 20, 2015	61.20	61.66	61.18	61.48	77,890	+0.56(+0.91%)
Mar 19, 2015	61.19	61.20	60.84	60.93	38,205	-0.41(-0.67%)
Mar 18, 2015	60.21	61.61	60.13	61.34	97,978	+0.88(+1.45%)
Mar 17, 2015	60.43	60.55	60.25	60.46	24,944	-0.25(-0.41%)
Mar 16, 2015	60.21	60.71	60.21	60.71	272,853	+0.62(+1.03%)
Mar 13, 2015	60.35	60.35	59.62	60.09	65,520	-0.38(-0.62%)
Mar 12, 2015	59.99	60.55	59.99	60.47	42,814	+0.67(+1.12%)
Mar 11, 2015	60.20	60.23	59.80	59.80	50,202	-0.38(-0.62%)
Mar 10, 2015	60.34	60.49	60.13	60.18	59,385	-0.65(-1.06%)
Mar 09, 2015	60.81	60.98	60.78	60.82	39,444	+0.19(+0.31%)
Mar 06, 2015	61.33	61.33	60.50	60.64	57,006	-1.11(-1.79%)
Mar 05, 2015	61.91	61.93	61.64	61.75	26,309	-0.08(-0.12%)
Mar 04, 2015	61.95	62.15	61.50	61.82	55,510	-0.33(-0.53%)
Mar 03, 2015	62.14	62.22	62.10	62.15	39,078	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.