Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.43	71.58	71.32	71.42	15,804	+0.02(+0.02%)
Mar 30, 2017	71.40	71.55	71.21	71.40	16,661	+0.03(+0.05%)
Mar 29, 2017	71.06	71.44	70.88	71.37	11,387	+0.19(+0.27%)
Mar 28, 2017	70.85	71.19	70.59	71.18	17,416	+0.46(+0.65%)
Mar 27, 2017	70.11	70.76	70.11	70.72	34,188	-0.10(-0.15%)
Mar 24, 2017	70.89	71.17	70.62	70.82	12,244	-0.11(-0.16%)
Mar 23, 2017	70.98	71.24	70.84	70.93	38,856	-0.10(-0.15%)
Mar 22, 2017	70.93	71.04	70.68	71.04	18,797	+0.15(+0.22%)
Mar 21, 2017	71.79	71.79	70.82	70.88	28,851	-0.73(-1.02%)
Mar 20, 2017	71.83	71.83	71.47	71.61	12,965	-0.21(-0.29%)
Mar 17, 2017	71.78	71.93	71.73	71.82	18,011	+0.06(+0.08%)
Mar 16, 2017	71.90	71.90	71.57	71.76	16,066	-0.26(-0.36%)
Mar 15, 2017	71.14	72.10	71.14	72.02	20,301	+0.99(+1.39%)
Mar 14, 2017	71.19	71.19	70.85	71.03	13,271	-0.35(-0.49%)
Mar 13, 2017	71.05	71.40	71.05	71.38	12,117	+0.09(+0.12%)
Mar 10, 2017	70.99	71.30	70.98	71.30	14,227	+0.42(+0.59%)
Mar 09, 2017	70.90	71.04	70.49	70.87	20,822	-0.10(-0.15%)
Mar 08, 2017	71.24	71.36	70.94	70.98	10,244	-0.34(-0.48%)
Mar 07, 2017	71.83	71.83	71.25	71.32	32,212	-0.38(-0.53%)
Mar 06, 2017	71.67	71.71	71.47	71.70	30,868	-0.17(-0.24%)
Mar 03, 2017	71.86	71.87	71.62	71.87	13,255	-0.02(-0.02%)
Mar 02, 2017	72.12	72.12	71.89	71.89	22,479	-0.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.