Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	93.51	93.76	93.39	93.58	11,209	-0.08(-0.09%)
Mar 30, 2021	94.20	94.20	93.66	93.66	7,775	-0.40(-0.42%)
Mar 29, 2021	94.43	94.43	93.84	94.06	8,923	-0.01(-0.01%)
Mar 26, 2021	93.47	94.08	93.15	94.07	4,836	+1.12(+1.20%)
Mar 25, 2021	91.20	93.07	91.20	92.95	6,628	+1.06(+1.16%)
Mar 24, 2021	92.73	92.96	91.89	91.89	11,410	-0.57(-0.62%)
Mar 23, 2021	93.54	93.54	92.31	92.46	4,379	-1.44(-1.54%)
Mar 22, 2021	93.49	93.93	93.33	93.91	8,772	+0.48(+0.52%)
Mar 19, 2021	93.36	93.82	93.03	93.42	6,146	+0.00(+0.00%)
Mar 18, 2021	93.63	94.31	93.42	93.42	11,766	-0.16(-0.17%)
Mar 17, 2021	93.16	93.58	92.84	93.58	4,581	+0.42(+0.45%)
Mar 16, 2021	93.59	93.64	92.97	93.16	7,992	-0.39(-0.42%)
Mar 15, 2021	93.03	93.55	92.82	93.55	14,726	+0.94(+1.02%)
Mar 12, 2021	91.42	92.66	91.42	92.61	8,363	+1.00(+1.09%)
Mar 11, 2021	92.12	92.31	91.60	91.61	6,648	-0.18(-0.19%)
Mar 10, 2021	91.30	92.08	90.69	91.79	7,589	+1.07(+1.17%)
Mar 09, 2021	91.52	91.52	90.72	90.72	3,798	-0.37(-0.40%)
Mar 08, 2021	90.38	91.61	90.12	91.09	7,913	+1.56(+1.74%)
Mar 05, 2021	88.32	89.53	87.57	89.53	6,146	+2.15(+2.45%)
Mar 04, 2021	88.03	88.79	86.83	87.39	7,952	-1.08(-1.22%)
Mar 03, 2021	88.19	88.87	87.91	88.47	6,462	+0.47(+0.53%)
Mar 02, 2021	87.79	88.49	87.72	88.00	16,475	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.