Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.18	13.21	13.09	13.16	137,889	+0.03(+0.24%)
Mar 29, 2007	13.20	13.20	13.08	13.12	92,513	+0.01(+0.10%)
Mar 28, 2007	13.14	13.16	13.11	13.11	50,221	-0.08(-0.59%)
Mar 27, 2007	13.22	13.22	13.15	13.19	100,883	-0.10(-0.77%)
Mar 26, 2007	13.36	13.36	13.19	13.29	129,078	-0.10(-0.76%)
Mar 23, 2007	13.40	13.40	13.37	13.39	130,400	+0.05(+0.35%)
Mar 22, 2007	13.37	13.39	13.32	13.35	86,786	+0.00(+0.01%)
Mar 21, 2007	13.20	13.38	13.15	13.34	43,173	+0.17(+1.31%)
Mar 20, 2007	13.08	13.18	13.08	13.17	55,067	+0.09(+0.68%)
Mar 19, 2007	13.03	13.11	13.03	13.08	57,710	+0.11(+0.86%)
Mar 16, 2007	13.06	13.07	12.97	12.97	81,059	-0.07(-0.57%)
Mar 15, 2007	12.93	13.05	12.93	13.05	51,543	+0.13(+0.98%)
Mar 14, 2007	12.93	12.93	12.74	12.92	79,297	+0.03(+0.23%)
Mar 13, 2007	13.14	13.08	12.89	12.89	59,032	-0.25(-1.88%)
Mar 12, 2007	13.10	13.17	13.07	13.14	54,186	+0.03(+0.24%)
Mar 09, 2007	13.15	13.15	13.06	13.11	42,291	+0.00(+0.02%)
Mar 08, 2007	13.04	13.12	13.04	13.10	110,135	+0.15(+1.16%)
Mar 07, 2007	12.95	13.03	12.93	12.95	92,954	-0.04(-0.28%)
Mar 06, 2007	12.84	13.02	12.72	12.99	199,565	+0.22(+1.71%)
Mar 05, 2007	12.88	12.96	12.77	12.77	84,143	-0.26(-2.02%)
Mar 02, 2007	13.15	13.18	13.04	13.04	68,724	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.