Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.62	12.74	12.62	12.72	58,453	+0.04(+0.34%)
Mar 30, 2011	12.54	12.68	12.54	12.67	82,099	+0.16(+1.30%)
Mar 29, 2011	12.42	12.53	12.40	12.51	85,197	+0.04(+0.30%)
Mar 28, 2011	12.56	12.56	12.46	12.47	83,573	-0.01(-0.11%)
Mar 25, 2011	12.45	12.57	12.42	12.49	76,065	+0.10(+0.80%)
Mar 24, 2011	12.38	12.44	12.29	12.39	122,252	+0.05(+0.41%)
Mar 23, 2011	12.24	12.37	12.22	12.34	49,369	-0.03(-0.26%)
Mar 22, 2011	12.44	12.44	12.35	12.37	50,924	-0.05(-0.42%)
Mar 21, 2011	12.43	12.44	12.40	12.42	124,521	+0.23(+1.92%)
Mar 18, 2011	12.29	12.30	12.17	12.19	293,929	+0.07(+0.56%)
Mar 17, 2011	12.23	12.23	12.08	12.12	104,377	+0.04(+0.37%)
Mar 16, 2011	12.18	12.34	12.02	12.08	113,265	-0.12(-0.96%)
Mar 15, 2011	12.16	12.29	12.15	12.19	157,628	-0.11(-0.89%)
Mar 14, 2011	12.31	12.33	12.25	12.30	136,015	-0.10(-0.82%)
Mar 11, 2011	12.30	12.59	12.13	12.40	775,489	+0.10(+0.84%)
Mar 10, 2011	12.32	12.38	12.30	12.30	112,787	-0.21(-1.70%)
Mar 09, 2011	12.51	12.54	12.48	12.51	44,085	-0.04(-0.28%)
Mar 08, 2011	12.38	12.56	12.38	12.55	70,150	+0.18(+1.46%)
Mar 07, 2011	12.50	12.53	12.30	12.37	133,220	-0.09(-0.70%)
Mar 04, 2011	12.60	12.60	12.37	12.46	94,959	-0.10(-0.83%)
Mar 03, 2011	12.45	12.57	12.45	12.56	121,743	+0.22(+1.74%)
Mar 02, 2011	12.33	12.38	12.30	12.34	78,423	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.