Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.65	13.65	13.57	13.61	283,650	+0.05(+0.36%)
Mar 29, 2012	13.53	13.60	13.44	13.56	195,801	-0.04(-0.28%)
Mar 28, 2012	13.65	13.65	13.52	13.60	71,155	-0.05(-0.39%)
Mar 27, 2012	13.69	13.71	13.66	13.66	109,553	-0.00(-0.04%)
Mar 26, 2012	13.62	13.67	13.61	13.66	73,744	+0.17(+1.23%)
Mar 23, 2012	13.44	13.52	13.38	13.50	497,416	+0.05(+0.34%)
Mar 22, 2012	13.46	13.49	13.38	13.45	94,892	-0.13(-0.95%)
Mar 21, 2012	13.62	13.63	13.54	13.58	90,163	-0.02(-0.12%)
Mar 20, 2012	13.57	13.63	13.53	13.60	304,010	-0.05(-0.39%)
Mar 19, 2012	13.62	13.72	13.62	13.65	940,754	+0.00(+0.00%)
Mar 16, 2012	13.63	13.66	13.62	13.65	138,476	+0.00(+0.02%)
Mar 15, 2012	13.57	13.65	13.53	13.65	195,176	+0.09(+0.67%)
Mar 14, 2012	13.64	13.66	13.53	13.56	124,605	-0.08(-0.58%)
Mar 13, 2012	13.49	13.64	13.48	13.63	97,680	+0.23(+1.74%)
Mar 12, 2012	13.40	13.42	13.36	13.40	63,433	+0.02(+0.12%)
Mar 09, 2012	13.30	13.44	13.29	13.39	74,779	+0.10(+0.79%)
Mar 08, 2012	13.30	13.30	13.21	13.28	180,480	+0.09(+0.67%)
Mar 07, 2012	13.12	13.19	13.08	13.19	52,037	+0.12(+0.94%)
Mar 06, 2012	13.24	13.24	13.05	13.07	325,052	-0.24(-1.78%)
Mar 05, 2012	13.27	13.31	13.21	13.31	127,271	+0.02(+0.16%)
Mar 02, 2012	13.36	13.37	13.27	13.29	118,409	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.