Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.68	22.76	22.60	22.66	370,354	-0.11(-0.46%)
Mar 30, 2015	22.56	22.78	22.56	22.76	361,482	+0.31(+1.38%)
Mar 27, 2015	22.39	22.46	22.35	22.45	187,477	+0.08(+0.38%)
Mar 26, 2015	22.37	22.47	22.31	22.37	709,765	-0.09(-0.41%)
Mar 25, 2015	22.78	22.81	22.46	22.46	252,352	-0.30(-1.32%)
Mar 24, 2015	22.85	22.88	22.76	22.76	378,123	-0.11(-0.49%)
Mar 23, 2015	22.92	22.99	22.87	22.87	408,519	-0.02(-0.09%)
Mar 20, 2015	22.72	22.91	22.68	22.89	270,951	+0.29(+1.28%)
Mar 19, 2015	22.70	22.71	22.56	22.60	407,146	-0.13(-0.58%)
Mar 18, 2015	22.40	22.84	22.31	22.74	235,073	+0.32(+1.45%)
Mar 17, 2015	22.35	22.44	22.30	22.41	278,436	+0.02(+0.07%)
Mar 16, 2015	22.26	22.41	22.26	22.40	213,869	+0.23(+1.05%)
Mar 13, 2015	22.30	22.30	22.01	22.16	249,381	-0.16(-0.72%)
Mar 12, 2015	22.15	22.35	22.12	22.32	763,984	+0.26(+1.19%)
Mar 11, 2015	22.05	22.09	21.95	22.06	225,000	+0.05(+0.24%)
Mar 10, 2015	22.11	22.11	22.00	22.01	507,699	-0.27(-1.23%)
Mar 09, 2015	22.27	22.31	22.25	22.28	210,725	+0.06(+0.29%)
Mar 06, 2015	22.44	22.47	22.17	22.22	341,155	-0.37(-1.65%)
Mar 05, 2015	22.62	22.62	22.53	22.59	142,732	+0.04(+0.16%)
Mar 04, 2015	22.61	22.69	22.48	22.55	207,628	-0.13(-0.58%)
Mar 03, 2015	22.71	22.71	22.62	22.69	346,703	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.