Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.17	22.21	21.54	21.77	1,467,748	-0.45(-2.03%)
Mar 30, 2020	21.90	22.25	21.29	22.22	1,129,444	+0.40(+1.82%)
Mar 27, 2020	21.81	22.46	21.32	21.82	1,979,805	-0.63(-2.81%)
Mar 26, 2020	21.44	22.62	21.40	22.45	1,707,985	+1.21(+5.68%)
Mar 25, 2020	20.60	22.16	20.12	21.25	1,627,340	+0.79(+3.88%)
Mar 24, 2020	19.35	20.50	19.35	20.45	1,710,809	+2.11(+11.52%)
Mar 23, 2020	19.20	19.20	17.97	18.34	2,138,253	-0.90(-4.70%)
Mar 20, 2020	20.47	20.76	19.17	19.25	1,095,418	-1.03(-5.08%)
Mar 19, 2020	19.70	20.58	18.79	20.28	1,653,322	+0.54(+2.72%)
Mar 18, 2020	20.35	20.89	18.81	19.74	1,762,240	-2.10(-9.60%)
Mar 17, 2020	21.21	21.90	20.34	21.83	1,840,196	+1.22(+5.91%)
Mar 16, 2020	21.35	22.51	20.62	20.62	2,037,508	-3.56(-14.74%)
Mar 13, 2020	23.56	24.21	22.26	24.18	1,903,638	+1.75(+7.78%)
Mar 12, 2020	23.20	23.80	22.13	22.43	2,018,790	-2.71(-10.79%)
Mar 11, 2020	26.18	26.34	24.91	25.15	971,604	-1.76(-6.56%)
Mar 10, 2020	26.73	26.91	25.47	26.91	1,390,201	+1.08(+4.20%)
Mar 09, 2020	27.02	27.02	25.64	25.83	1,364,228	-3.08(-10.66%)
Mar 06, 2020	28.66	29.25	28.30	28.91	457,931	-0.64(-2.15%)
Mar 05, 2020	30.01	30.08	29.30	29.54	510,163	-1.24(-4.04%)
Mar 04, 2020	30.32	30.79	29.99	30.79	725,049	+0.99(+3.34%)
Mar 03, 2020	30.53	31.07	29.55	29.79	693,613	-0.74(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.