Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.58	40.00	39.58	39.96	231,015	+0.62(+1.59%)
Mar 30, 2023	39.68	39.72	39.26	39.34	142,088	+0.06(+0.15%)
Mar 29, 2023	39.23	39.32	39.03	39.28	314,517	+0.45(+1.16%)
Mar 28, 2023	38.60	38.99	38.60	38.83	137,350	+0.12(+0.30%)
Mar 27, 2023	38.78	38.89	38.44	38.71	266,863	+0.41(+1.07%)
Mar 24, 2023	37.56	38.30	37.36	38.30	236,301	+0.42(+1.10%)
Mar 23, 2023	38.40	38.72	37.59	37.89	192,113	-0.29(-0.76%)
Mar 22, 2023	39.22	39.28	38.18	38.18	104,845	-1.10(-2.79%)
Mar 21, 2023	39.28	39.40	39.08	39.27	172,013	+0.68(+1.76%)
Mar 20, 2023	38.20	38.90	38.20	38.59	158,778	+0.69(+1.82%)
Mar 17, 2023	38.54	38.54	37.78	37.91	146,017	-0.94(-2.42%)
Mar 16, 2023	37.92	39.01	37.76	38.85	203,569	+0.56(+1.47%)
Mar 15, 2023	38.04	38.39	37.74	38.28	175,152	-0.70(-1.79%)
Mar 14, 2023	39.36	39.60	38.59	38.98	146,411	+0.60(+1.57%)
Mar 13, 2023	38.44	39.00	38.00	38.38	307,228	-1.00(-2.54%)
Mar 10, 2023	40.26	40.34	39.07	39.38	243,882	-1.10(-2.71%)
Mar 09, 2023	41.53	41.63	40.47	40.48	160,435	-1.06(-2.55%)
Mar 08, 2023	41.56	41.75	41.33	41.53	184,153	+0.03(+0.07%)
Mar 07, 2023	42.08	42.15	41.43	41.50	182,519	-0.56(-1.34%)
Mar 06, 2023	42.47	42.58	41.99	42.07	134,851	-0.43(-1.00%)
Mar 03, 2023	42.18	42.54	41.95	42.49	103,277	+0.48(+1.13%)
Mar 02, 2023	41.66	42.08	41.49	42.02	110,772	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.