Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.880	6.000	5.800	5.950	10,746	+0.11(+1.88%)
Mar 30, 2021	6.290	6.370	5.840	5.840	5,777	-0.39(-6.26%)
Mar 29, 2021	6.400	6.400	6.230	6.230	651	-0.17(-2.66%)
Mar 26, 2021	6.400	6.400	6.330	6.400	1,200	+0.05(+0.79%)
Mar 25, 2021	6.420	6.420	6.350	6.350	1,522	+0.07(+1.11%)
Mar 24, 2021	6.230	6.310	6.230	6.280	3,083	+0.05(+0.80%)
Mar 23, 2021	6.160	6.270	6.160	6.230	2,366	+0.03(+0.49%)
Mar 22, 2021	6.140	6.325	6.130	6.200	6,564	-0.14(-2.21%)
Mar 19, 2021	6.160	6.340	6.160	6.340	11,800	+0.11(+1.77%)
Mar 18, 2021	6.270	6.470	6.010	6.230	14,827	-0.19(-2.96%)
Mar 17, 2021	6.410	6.450	6.410	6.420	1,368	-0.16(-2.43%)
Mar 16, 2021	6.630	6.640	6.540	6.580	5,045	-0.06(-0.90%)
Mar 15, 2021	6.600	6.640	6.580	6.640	2,058	+0.04(+0.55%)
Mar 12, 2021	6.655	6.710	6.600	6.604	3,800	-0.05(-0.69%)
Mar 11, 2021	6.460	6.720	6.460	6.650	4,213	+0.16(+2.47%)
Mar 10, 2021	6.450	6.490	6.450	6.490	2,162	+0.11(+1.72%)
Mar 09, 2021	6.380	6.380	6.380	6.380	547	-0.03(-0.47%)
Mar 08, 2021	6.600	6.690	6.410	6.410	5,297	-0.26(-3.90%)
Mar 05, 2021	6.670	6.690	6.595	6.670	3,000	+0.00(+0.00%)
Mar 04, 2021	6.740	6.808	6.650	6.670	9,776	-0.07(-1.06%)
Mar 03, 2021	6.850	6.850	6.742	6.742	507	-0.07(-1.01%)
Mar 02, 2021	6.870	6.900	6.810	6.810	2,079	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.