Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.36	13.77	13.30	13.77	1,656,386	+0.37(+2.78%)
Mar 30, 2016	13.51	13.56	13.37	13.39	1,384,310	-0.07(-0.53%)
Mar 29, 2016	13.27	13.55	13.21	13.47	2,951,155	+0.20(+1.48%)
Mar 28, 2016	13.43	13.54	13.26	13.27	1,112,392	-0.10(-0.78%)
Mar 24, 2016	13.22	13.37	13.37	13.37	2,292,810	+0.09(+0.69%)
Mar 23, 2016	13.51	13.52	13.13	13.28	1,733,279	-0.23(-1.69%)
Mar 22, 2016	13.53	13.58	13.41	13.51	1,422,394	-0.07(-0.53%)
Mar 21, 2016	13.56	13.74	13.47	13.58	2,461,316	+0.02(+0.14%)
Mar 18, 2016	13.47	13.69	13.41	13.56	3,166,714	+0.09(+0.68%)
Mar 17, 2016	13.41	13.60	13.38	13.47	3,250,574	+0.08(+0.63%)
Mar 16, 2016	13.31	13.52	13.13	13.39	1,639,441	+0.02(+0.15%)
Mar 15, 2016	13.41	13.47	13.34	13.37	799,321	-0.12(-0.92%)
Mar 14, 2016	13.52	13.64	13.43	13.49	1,621,926	-0.05(-0.34%)
Mar 11, 2016	13.54	13.71	13.38	13.54	3,096,859	+0.10(+0.78%)
Mar 10, 2016	13.68	13.78	13.30	13.43	1,270,940	-0.18(-1.34%)
Mar 09, 2016	13.62	13.77	13.54	13.62	1,471,001	+0.05(+0.34%)
Mar 08, 2016	13.82	13.87	13.57	13.57	1,062,196	-0.25(-1.79%)
Mar 07, 2016	13.80	13.97	13.74	13.82	1,137,483	-0.03(-0.19%)
Mar 04, 2016	13.78	13.93	13.73	13.84	1,339,595	+0.04(+0.28%)
Mar 03, 2016	13.54	13.84	13.50	13.81	1,942,247	+0.25(+1.85%)
Mar 02, 2016	13.37	13.75	13.37	13.56	1,963,247	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.