Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.91	18.21	17.84	18.15	1,699,709	+0.29(+1.61%)
Mar 28, 2019	17.94	18.11	17.82	17.86	1,453,924	-0.02(-0.13%)
Mar 27, 2019	17.99	18.03	17.67	17.88	1,512,586	-0.12(-0.65%)
Mar 26, 2019	17.50	18.01	17.45	18.00	2,755,307	+0.60(+3.43%)
Mar 25, 2019	17.35	17.51	17.19	17.40	742,877	+0.02(+0.09%)
Mar 22, 2019	17.86	17.94	17.38	17.39	772,806	-0.50(-2.78%)
Mar 21, 2019	17.46	17.88	17.33	17.88	1,121,445	+0.43(+2.49%)
Mar 20, 2019	17.47	17.62	17.34	17.45	1,184,242	-0.07(-0.40%)
Mar 19, 2019	17.40	17.62	17.32	17.52	1,654,183	+0.16(+0.89%)
Mar 18, 2019	17.45	17.48	17.25	17.36	1,530,129	-0.15(-0.84%)
Mar 15, 2019	17.36	17.59	17.19	17.51	2,422,353	+0.20(+1.17%)
Mar 14, 2019	17.15	17.34	17.08	17.31	2,663,081	+0.17(+1.00%)
Mar 13, 2019	17.23	17.34	17.06	17.14	1,774,022	-0.08(-0.45%)
Mar 12, 2019	17.32	17.34	17.14	17.22	1,909,813	-0.04(-0.22%)
Mar 11, 2019	17.06	17.32	17.05	17.25	2,674,532	+0.25(+1.46%)
Mar 08, 2019	17.15	17.28	16.99	17.01	1,652,513	-0.28(-1.62%)
Mar 07, 2019	17.52	17.58	17.23	17.29	1,405,707	-0.14(-0.80%)
Mar 06, 2019	17.46	17.50	17.33	17.43	2,117,417	-0.03(-0.17%)
Mar 05, 2019	17.39	17.49	17.27	17.46	1,591,825	+0.02(+0.09%)
Mar 04, 2019	17.43	17.54	17.21	17.44	1,822,369	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.