Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.64	53.08	52.60	53.00	234,368	+0.33(+0.63%)
Mar 27, 2013	52.34	52.68	52.18	52.67	114,825	+0.06(+0.12%)
Mar 26, 2013	52.48	52.64	52.42	52.60	151,350	+0.35(+0.68%)
Mar 25, 2013	52.60	52.71	52.04	52.25	210,233	-0.13(-0.24%)
Mar 22, 2013	52.37	52.41	52.26	52.37	83,614	+0.21(+0.41%)
Mar 21, 2013	52.40	52.51	52.06	52.16	141,721	-0.42(-0.80%)
Mar 20, 2013	52.46	52.67	52.37	52.58	178,461	+0.44(+0.84%)
Mar 19, 2013	52.49	52.51	51.83	52.14	147,127	-0.24(-0.47%)
Mar 18, 2013	52.06	52.58	52.04	52.38	155,357	-0.28(-0.54%)
Mar 15, 2013	52.60	52.71	52.50	52.67	182,514	-0.01(-0.01%)
Mar 14, 2013	52.43	52.69	52.42	52.68	119,897	+0.39(+0.75%)
Mar 13, 2013	52.17	52.35	52.02	52.28	119,115	+0.13(+0.26%)
Mar 12, 2013	52.07	52.23	51.97	52.15	133,410	+0.06(+0.11%)
Mar 11, 2013	51.82	52.12	51.78	52.09	235,384	+0.20(+0.40%)
Mar 08, 2013	51.85	51.92	51.52	51.89	333,760	+0.39(+0.77%)
Mar 07, 2013	51.45	51.58	51.42	51.49	166,724	+0.09(+0.17%)
Mar 06, 2013	51.53	51.56	51.33	51.41	163,284	+0.08(+0.15%)
Mar 05, 2013	51.07	51.41	51.07	51.33	201,170	+0.56(+1.10%)
Mar 04, 2013	50.53	50.78	50.38	50.77	407,083	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.