Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.45	29.76	29.45	29.59	3,109	+0.06(+0.20%)
Mar 29, 2012	29.44	29.58	29.44	29.53	37,552	-0.06(-0.20%)
Mar 28, 2012	29.77	29.78	29.44	29.59	7,792	-0.35(-1.17%)
Mar 27, 2012	29.99	29.99	29.94	29.94	800	-0.05(-0.17%)
Mar 26, 2012	29.86	29.99	29.86	29.99	2,241	+0.51(+1.74%)
Mar 23, 2012	29.05	29.48	29.03	29.48	3,326	+0.07(+0.23%)
Mar 22, 2012	29.41	29.41	29.41	29.41	1,511	-0.02(-0.07%)
Mar 20, 2012	29.25	29.43	29.43	29.43	600	-0.03(-0.10%)
Mar 19, 2012	29.18	29.46	29.18	29.46	7,332	+0.26(+0.89%)
Mar 16, 2012	29.20	29.20	29.20	29.20	300	-0.18(-0.60%)
Mar 15, 2012	29.26	29.38	29.26	29.38	854	+0.08(+0.29%)
Mar 14, 2012	29.45	29.45	29.24	29.29	3,041	-0.03(-0.11%)
Mar 13, 2012	29.05	29.32	29.04	29.32	4,574	+0.40(+1.39%)
Mar 12, 2012	29.06	29.06	28.86	28.92	3,485	-0.03(-0.11%)
Mar 09, 2012	29.07	29.07	28.95	28.95	1,229	+0.55(+1.94%)
Mar 07, 2012	28.52	28.40	28.40	28.40	30,500	+0.41(+1.46%)
Mar 06, 2012	28.17	28.17	27.96	27.99	4,139	-0.44(-1.55%)
Mar 05, 2012	28.42	28.43	28.42	28.43	300	+0.00(+0.00%)
Mar 02, 2012	28.64	28.64	28.43	28.43	1,243	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.