Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.51	47.71	47.35	47.41	25,776	-0.13(-0.27%)
Mar 30, 2015	47.51	47.66	47.38	47.54	5,633	+0.64(+1.37%)
Mar 27, 2015	46.79	47.07	46.65	46.90	11,031	+0.51(+1.09%)
Mar 26, 2015	46.45	46.45	45.75	46.39	27,312	-0.10(-0.22%)
Mar 25, 2015	47.71	47.71	46.41	46.49	13,583	-0.87(-1.84%)
Mar 24, 2015	47.73	47.73	47.19	47.36	17,329	-0.10(-0.21%)
Mar 23, 2015	47.70	47.70	47.45	47.46	12,850	+0.08(+0.17%)
Mar 20, 2015	47.67	47.67	47.28	47.38	13,688	-0.10(-0.21%)
Mar 19, 2015	47.21	47.50	47.17	47.48	12,458	+0.37(+0.79%)
Mar 18, 2015	46.81	47.25	46.54	47.11	24,674	+0.04(+0.08%)
Mar 17, 2015	46.55	47.13	46.55	47.07	21,159	+0.34(+0.73%)
Mar 16, 2015	46.50	46.77	46.50	46.73	15,498	+0.63(+1.37%)
Mar 13, 2015	46.09	46.38	45.95	46.10	6,453	-0.16(-0.35%)
Mar 12, 2015	45.88	46.26	45.73	46.26	53,182	+1.01(+2.23%)
Mar 11, 2015	45.27	45.46	45.25	45.25	26,749	-0.02(-0.04%)
Mar 10, 2015	45.57	45.57	45.15	45.27	19,839	-0.55(-1.20%)
Mar 09, 2015	45.76	45.91	45.60	45.82	9,212	+0.21(+0.46%)
Mar 06, 2015	46.07	46.15	45.61	45.61	16,473	-0.51(-1.11%)
Mar 05, 2015	46.44	46.44	46.05	46.12	66,600	-0.20(-0.43%)
Mar 04, 2015	46.42	46.53	46.05	46.32	34,644	-0.21(-0.45%)
Mar 03, 2015	46.82	46.82	46.43	46.53	15,187	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.