Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.310	3.360	3.250	3.250	61,696	-0.07(-2.11%)
Mar 29, 2012	3.340	3.450	3.300	3.320	70,749	-0.06(-1.78%)
Mar 28, 2012	3.390	3.390	3.320	3.380	44,838	-0.01(-0.29%)
Mar 27, 2012	3.360	3.450	3.330	3.390	72,111	+0.04(+1.19%)
Mar 26, 2012	3.470	3.470	3.270	3.350	47,862	-0.07(-2.05%)
Mar 23, 2012	3.340	3.420	3.300	3.420	40,091	+0.06(+1.79%)
Mar 22, 2012	3.300	3.370	3.250	3.360	80,508	+0.00(+0.00%)
Mar 21, 2012	3.300	3.430	3.300	3.360	50,233	+0.09(+2.75%)
Mar 20, 2012	3.360	3.390	3.260	3.270	67,771	-0.13(-3.82%)
Mar 19, 2012	3.470	3.520	3.360	3.400	49,207	-0.05(-1.45%)
Mar 16, 2012	3.590	3.590	3.410	3.450	115,692	-0.08(-2.27%)
Mar 15, 2012	3.300	3.630	3.300	3.530	175,112	-0.09(-2.49%)
Mar 14, 2012	3.610	3.740	3.450	3.620	132,687	+0.03(+0.84%)
Mar 13, 2012	3.340	3.590	3.300	3.590	102,529	+0.31(+9.45%)
Mar 12, 2012	3.280	3.300	3.180	3.280	87,532	+0.00(+0.00%)
Mar 09, 2012	3.270	3.290	3.190	3.280	40,633	-0.01(-0.30%)
Mar 08, 2012	3.150	3.330	3.090	3.290	92,263	+0.17(+5.45%)
Mar 07, 2012	3.170	3.240	3.050	3.120	74,453	-0.03(-0.95%)
Mar 06, 2012	3.020	3.290	3.020	3.150	157,588	+0.13(+4.30%)
Mar 05, 2012	3.120	3.230	2.930	3.020	165,108	-0.10(-3.21%)
Mar 02, 2012	3.380	3.450	3.000	3.120	167,285	-0.27(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.