Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.50	11.15	10.42	11.15	212,000	+0.00(+0.00%)
Mar 28, 2002	10.50	11.15	10.42	11.15	212,000	+0.23(+2.11%)
Mar 27, 2002	10.76	10.95	10.76	10.92	68,200	+0.02(+0.18%)
Mar 26, 2002	10.50	10.90	10.50	10.90	80,100	+0.32(+3.02%)
Mar 25, 2002	10.50	10.74	10.34	10.58	47,000	+0.03(+0.28%)
Mar 22, 2002	10.45	10.60	10.42	10.55	26,500	-0.05(-0.47%)
Mar 21, 2002	10.40	10.60	10.34	10.60	35,700	+0.15(+1.44%)
Mar 20, 2002	10.60	10.60	10.40	10.45	37,500	-0.25(-2.34%)
Mar 19, 2002	10.52	10.70	10.45	10.70	88,800	+0.08(+0.75%)
Mar 18, 2002	10.65	10.65	10.50	10.62	77,700	+0.03(+0.28%)
Mar 15, 2002	10.30	10.76	10.25	10.59	50,200	+0.06(+0.57%)
Mar 14, 2002	10.50	10.68	10.50	10.53	50,500	+0.07(+0.67%)
Mar 13, 2002	10.65	10.66	10.40	10.46	39,400	-0.30(-2.79%)
Mar 12, 2002	10.85	10.85	10.66	10.76	144,700	-0.19(-1.74%)
Mar 11, 2002	10.45	10.97	10.41	10.95	245,100	+0.20(+1.86%)
Mar 08, 2002	10.73	10.95	10.60	10.75	265,900	+0.05(+0.47%)
Mar 07, 2002	10.35	10.92	10.30	10.70	375,400	+0.45(+4.39%)
Mar 06, 2002	10.10	10.25	9.910	10.25	312,900	+0.19(+1.89%)
Mar 05, 2002	10.30	10.44	10.02	10.06	149,100	-0.29(-2.80%)
Mar 04, 2002	10.50	10.78	10.20	10.35	483,500	+0.81(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.