Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.80	15.28	14.71	15.17	253,600	+0.63(+4.33%)
Mar 30, 2004	14.17	14.65	14.17	14.54	146,000	+0.27(+1.89%)
Mar 29, 2004	14.00	14.27	13.85	14.27	327,100	+0.21(+1.49%)
Mar 26, 2004	14.13	14.13	13.71	14.06	144,900	-0.17(-1.19%)
Mar 25, 2004	13.70	14.23	13.65	14.23	154,500	+0.17(+1.21%)
Mar 24, 2004	14.05	14.15	13.90	14.06	119,000	-0.21(-1.47%)
Mar 23, 2004	13.95	14.37	13.90	14.27	201,600	+0.17(+1.21%)
Mar 22, 2004	14.25	14.33	13.80	14.10	136,500	-0.27(-1.88%)
Mar 19, 2004	14.50	14.52	14.19	14.37	100,100	+0.03(+0.21%)
Mar 18, 2004	14.75	14.76	14.16	14.34	208,000	-0.61(-4.08%)
Mar 17, 2004	14.27	14.95	14.20	14.95	131,400	+0.58(+4.04%)
Mar 16, 2004	14.53	14.65	14.20	14.37	78,300	-0.07(-0.48%)
Mar 15, 2004	14.98	14.99	14.40	14.44	104,600	-0.68(-4.50%)
Mar 12, 2004	14.77	15.20	14.77	15.12	136,300	+0.09(+0.60%)
Mar 11, 2004	14.75	15.69	14.56	15.03	159,700	+0.33(+2.24%)
Mar 10, 2004	15.55	15.55	14.61	14.70	168,000	-0.95(-6.07%)
Mar 09, 2004	15.85	15.97	15.51	15.65	60,200	-0.23(-1.45%)
Mar 08, 2004	16.00	16.09	15.82	15.88	91,700	-0.22(-1.37%)
Mar 05, 2004	16.10	16.27	16.05	16.10	72,900	-0.14(-0.86%)
Mar 04, 2004	16.28	16.29	16.00	16.24	84,100	+0.00(+0.00%)
Mar 03, 2004	15.82	16.32	15.59	16.24	151,700	+0.44(+2.78%)
Mar 02, 2004	16.38	16.39	15.80	15.80	135,600	-0.48(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.