Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.15	26.62	25.79	26.27	2,827,200	+0.31(+1.19%)
Mar 29, 2007	26.10	26.20	25.70	25.96	2,183,200	+0.20(+0.78%)
Mar 28, 2007	25.56	26.00	25.49	25.76	2,449,102	+0.20(+0.78%)
Mar 27, 2007	25.53	25.73	25.39	25.56	1,889,494	+0.04(+0.16%)
Mar 26, 2007	25.05	25.55	25.01	25.52	1,930,700	-0.06(-0.23%)
Mar 23, 2007	25.45	25.78	25.35	25.58	2,417,200	+0.37(+1.47%)
Mar 22, 2007	25.00	25.42	24.95	25.21	2,130,996	+0.31(+1.24%)
Mar 21, 2007	24.07	25.25	24.02	24.90	4,999,323	+0.80(+3.32%)
Mar 20, 2007	23.88	24.14	23.70	24.10	2,057,224	+0.27(+1.13%)
Mar 19, 2007	23.99	24.51	23.55	23.83	3,536,863	-0.15(-0.63%)
Mar 16, 2007	24.17	24.32	23.90	23.98	3,655,550	-0.19(-0.79%)
Mar 15, 2007	24.42	24.42	24.09	24.17	2,251,359	-0.15(-0.62%)
Mar 14, 2007	24.25	24.34	24.00	24.32	1,930,000	+0.30(+1.25%)
Mar 13, 2007	24.59	24.77	23.93	24.02	3,473,100	-0.57(-2.32%)
Mar 12, 2007	24.84	24.95	24.39	24.59	3,809,400	-0.39(-1.56%)
Mar 09, 2007	24.87	25.16	24.72	24.98	1,840,200	+0.21(+0.85%)
Mar 08, 2007	25.08	25.15	24.61	24.77	2,915,100	-0.25(-1.00%)
Mar 07, 2007	25.01	25.40	25.00	25.02	2,893,900	-0.12(-0.48%)
Mar 06, 2007	24.78	25.19	24.75	25.14	1,629,500	+0.46(+1.86%)
Mar 05, 2007	25.00	25.27	24.56	24.68	2,568,300	-0.63(-2.49%)
Mar 02, 2007	25.55	25.74	25.27	25.31	2,372,700	-0.68(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.