Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.19	14.43	14.00	14.14	4,130,319	+0.11(+0.78%)
Mar 30, 2009	14.19	14.39	13.85	14.03	3,552,239	-0.94(-6.28%)
Mar 26, 2009	14.70	15.20	14.50	14.97	5,546,281	+0.42(+2.89%)
Mar 25, 2009	14.50	14.83	14.18	14.55	3,726,331	+0.21(+1.46%)
Mar 24, 2009	14.47	14.66	14.25	14.34	3,277,423	-0.36(-2.45%)
Mar 23, 2009	14.35	14.70	14.27	14.70	5,533,992	+0.67(+4.78%)
Mar 20, 2009	14.25	14.48	13.92	14.03	14,377,871	+0.10(+0.75%)
Mar 19, 2009	14.00	14.20	13.66	13.93	5,002,620	+0.28(+2.04%)
Mar 18, 2009	13.25	13.83	13.03	13.65	5,712,223	+0.24(+1.76%)
Mar 17, 2009	12.99	13.53	12.64	13.41	5,255,639	+0.53(+4.11%)
Mar 16, 2009	12.68	13.32	12.68	12.88	4,746,022	+0.30(+2.38%)
Mar 13, 2009	12.49	12.63	12.21	12.58	0	+0.28(+2.28%)
Mar 12, 2009	11.98	12.31	11.88	12.30	3,832,955	+0.28(+2.33%)
Mar 11, 2009	12.29	12.29	11.84	12.02	4,239,464	+0.00(+0.00%)
Mar 10, 2009	11.77	12.25	11.65	12.02	4,732,618	+0.52(+4.52%)
Mar 09, 2009	11.42	11.92	11.30	11.50	4,766,218	-0.09(-0.78%)
Mar 06, 2009	11.67	12.10	11.21	11.59	0	+0.08(+0.70%)
Mar 05, 2009	11.95	11.95	11.40	11.51	4,133,326	-0.62(-5.11%)
Mar 04, 2009	12.15	12.41	12.02	12.13	5,672,581	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.