Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.18	27.50	27.16	27.18	2,936,341	-0.09(-0.33%)
Mar 30, 2011	27.27	27.27	27.27	27.27	2,186,743	+0.33(+1.22%)
Mar 29, 2011	26.82	26.97	26.64	26.94	2,773,359	+0.08(+0.30%)
Mar 28, 2011	27.21	27.33	26.84	26.86	2,135,494	-0.23(-0.85%)
Mar 25, 2011	26.81	27.13	26.76	27.09	2,303,426	+0.36(+1.35%)
Mar 24, 2011	26.76	26.76	26.40	26.73	1,695,464	+0.15(+0.56%)
Mar 23, 2011	26.49	26.61	26.35	26.58	2,248,422	+0.07(+0.26%)
Mar 22, 2011	26.53	26.58	26.39	26.51	2,647,892	-0.06(-0.23%)
Mar 21, 2011	26.58	26.64	26.48	26.57	2,235,511	+0.56(+2.15%)
Mar 18, 2011	26.26	26.29	25.93	26.01	3,245,893	+0.01(+0.04%)
Mar 17, 2011	25.91	26.08	25.74	26.00	3,218,640	+0.52(+2.04%)
Mar 16, 2011	25.83	25.96	25.16	25.48	4,736,893	-0.37(-1.43%)
Mar 15, 2011	25.66	26.02	25.63	25.85	4,154,203	-0.49(-1.86%)
Mar 14, 2011	26.18	26.38	26.05	26.34	5,524,196	+0.12(+0.46%)
Mar 11, 2011	25.76	26.34	25.76	26.22	2,732,709	+0.18(+0.69%)
Mar 10, 2011	26.66	26.68	26.00	26.04	4,343,930	-0.88(-3.27%)
Mar 09, 2011	26.91	27.24	26.85	26.92	2,406,196	-0.10(-0.37%)
Mar 08, 2011	26.99	27.11	26.77	27.02	2,727,183	+0.04(+0.15%)
Mar 07, 2011	26.97	27.24	26.78	26.98	3,731,296	+0.02(+0.07%)
Mar 04, 2011	26.85	26.99	26.72	26.96	3,638,830	+0.12(+0.45%)
Mar 03, 2011	26.57	26.92	26.53	26.84	2,932,191	+0.44(+1.67%)
Mar 02, 2011	26.38	26.52	26.13	26.40	3,705,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.