Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.65	31.75	31.42	31.55	2,732,047	+0.01(+0.03%)
Mar 29, 2012	31.45	31.63	31.12	31.54	1,786,890	-0.07(-0.22%)
Mar 28, 2012	31.86	31.90	31.47	31.61	1,990,039	-0.31(-0.97%)
Mar 27, 2012	31.76	31.97	31.72	31.92	2,471,286	+0.17(+0.54%)
Mar 26, 2012	31.79	32.22	31.71	31.75	2,563,885	+0.11(+0.35%)
Mar 23, 2012	31.75	31.86	31.61	31.64	3,399,303	-0.10(-0.32%)
Mar 22, 2012	31.73	31.87	31.60	31.74	2,151,985	-0.15(-0.47%)
Mar 21, 2012	31.89	31.94	31.72	31.89	1,769,586	-0.03(-0.09%)
Mar 20, 2012	31.96	32.00	31.78	31.92	2,018,541	-0.23(-0.72%)
Mar 19, 2012	32.10	32.27	31.95	32.15	1,744,719	+0.09(+0.28%)
Mar 16, 2012	32.12	32.26	32.00	32.06	3,511,427	-0.03(-0.09%)
Mar 15, 2012	32.00	32.10	31.75	32.09	2,486,341	+0.14(+0.44%)
Mar 14, 2012	31.93	32.09	31.75	31.95	2,388,208	-0.02(-0.06%)
Mar 13, 2012	32.18	32.18	31.74	31.97	2,933,811	-0.08(-0.25%)
Mar 12, 2012	31.77	32.15	31.72	32.05	2,906,686	+0.50(+1.58%)
Mar 09, 2012	31.71	31.83	31.46	31.55	2,869,261	-0.13(-0.41%)
Mar 08, 2012	31.30	31.72	31.24	31.68	2,397,256	+0.71(+2.29%)
Mar 07, 2012	31.00	31.28	30.93	30.97	3,633,443	-0.03(-0.10%)
Mar 06, 2012	31.00	31.11	30.83	31.00	3,674,716	-0.22(-0.70%)
Mar 05, 2012	31.39	31.46	31.04	31.22	2,261,241	-0.25(-0.79%)
Mar 02, 2012	31.44	31.64	31.30	31.47	2,502,497	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.