Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.12	37.21	36.70	36.94	3,091,194	+0.12(+0.33%)
Mar 28, 2014	36.95	37.01	36.64	36.82	1,771,014	-0.04(-0.11%)
Mar 27, 2014	36.57	36.94	36.31	36.86	2,059,911	+0.35(+0.96%)
Mar 26, 2014	36.43	36.91	36.42	36.51	3,159,677	+0.13(+0.36%)
Mar 25, 2014	36.46	36.50	36.23	36.38	1,970,072	+0.00(+0.00%)
Mar 24, 2014	36.66	36.74	36.26	36.38	2,319,658	-0.25(-0.68%)
Mar 21, 2014	37.49	37.49	36.59	36.63	5,197,227	+0.13(+0.36%)
Mar 20, 2014	36.41	36.53	36.09	36.50	2,832,255	+0.00(+0.00%)
Mar 19, 2014	37.10	37.11	36.38	36.50	2,784,093	-0.51(-1.38%)
Mar 18, 2014	36.76	37.20	36.76	37.01	1,851,742	+0.24(+0.65%)
Mar 17, 2014	36.69	36.84	36.52	36.77	1,801,313	+0.19(+0.52%)
Mar 14, 2014	36.24	36.78	36.21	36.58	2,208,148	+0.16(+0.44%)
Mar 13, 2014	36.72	36.73	36.22	36.42	2,433,540	-0.23(-0.63%)
Mar 12, 2014	36.50	36.67	36.40	36.65	2,098,881	-0.09(-0.24%)
Mar 11, 2014	37.06	37.09	36.38	36.74	2,866,691	-0.32(-0.86%)
Mar 10, 2014	37.44	37.49	37.03	37.06	2,353,195	-0.35(-0.94%)
Mar 07, 2014	37.39	37.55	37.07	37.41	2,440,097	+0.09(+0.24%)
Mar 06, 2014	37.31	37.48	37.22	37.32	1,915,075	+0.01(+0.03%)
Mar 05, 2014	37.72	37.87	37.17	37.31	2,731,698	-0.35(-0.93%)
Mar 04, 2014	37.41	37.77	37.16	37.66	3,553,784	+0.66(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.