Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.47	36.73	36.12	36.17	3,331,411	-0.49(-1.34%)
Mar 30, 2015	36.31	36.90	36.31	36.66	3,990,556	+0.62(+1.72%)
Mar 27, 2015	35.84	36.11	35.66	36.04	4,358,467	+0.06(+0.17%)
Mar 26, 2015	36.66	36.72	35.96	35.98	3,811,696	-0.37(-1.02%)
Mar 25, 2015	35.99	36.71	35.93	36.35	5,947,514	+0.50(+1.39%)
Mar 24, 2015	36.00	36.12	35.77	35.85	3,800,355	-0.15(-0.42%)
Mar 23, 2015	35.93	36.18	35.90	36.00	3,702,467	+0.06(+0.17%)
Mar 20, 2015	35.40	36.02	35.30	35.94	5,504,794	+0.79(+2.25%)
Mar 19, 2015	35.37	35.56	34.76	35.15	4,054,804	-0.55(-1.54%)
Mar 18, 2015	34.32	35.82	34.12	35.70	6,319,829	+1.30(+3.78%)
Mar 17, 2015	33.98	34.46	33.94	34.40	2,602,657	+0.29(+0.85%)
Mar 16, 2015	33.75	34.14	33.64	34.11	2,910,432	+0.31(+0.92%)
Mar 13, 2015	34.02	34.04	33.34	33.80	3,264,265	-0.34(-1.00%)
Mar 12, 2015	34.18	34.28	34.06	34.14	3,434,428	+0.12(+0.35%)
Mar 11, 2015	34.68	34.86	33.94	34.02	4,439,343	-0.79(-2.27%)
Mar 10, 2015	35.09	35.10	34.73	34.81	3,169,739	-0.52(-1.47%)
Mar 09, 2015	35.25	35.63	35.22	35.33	3,412,304	+0.01(+0.03%)
Mar 06, 2015	35.39	35.82	35.22	35.32	3,966,825	-0.36(-1.01%)
Mar 05, 2015	35.28	35.92	35.23	35.68	4,210,225	+0.69(+1.97%)
Mar 04, 2015	35.26	35.32	34.73	34.99	3,867,260	-0.33(-0.93%)
Mar 03, 2015	35.25	35.50	35.06	35.32	3,522,759	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.