Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.58	30.74	30.43	30.60	3,576,452	+0.05(+0.16%)
Mar 30, 2016	30.49	30.73	30.33	30.55	2,722,413	+0.44(+1.46%)
Mar 29, 2016	30.08	30.22	29.68	30.11	3,578,069	-0.31(-1.02%)
Mar 28, 2016	30.62	30.63	30.16	30.42	2,609,651	-0.02(-0.07%)
Mar 24, 2016	30.09	30.44	30.44	30.44	4,499,200	+0.04(+0.13%)
Mar 23, 2016	30.57	30.90	30.40	30.40	2,393,630	-0.50(-1.62%)
Mar 22, 2016	30.57	31.07	30.56	30.90	3,973,289	+0.01(+0.03%)
Mar 21, 2016	30.75	30.99	30.44	30.89	3,121,883	-0.12(-0.39%)
Mar 18, 2016	31.16	31.21	30.50	31.01	12,421,482	+0.13(+0.42%)
Mar 17, 2016	30.53	31.08	30.35	30.88	4,586,958	+0.70(+2.32%)
Mar 16, 2016	29.62	30.40	29.54	30.18	4,029,173	+0.64(+2.17%)
Mar 15, 2016	29.64	29.79	28.90	29.54	5,149,000	-0.47(-1.57%)
Mar 14, 2016	29.94	30.24	29.65	30.01	5,114,285	-0.32(-1.06%)
Mar 11, 2016	30.05	30.57	30.04	30.33	5,436,072	+0.44(+1.47%)
Mar 10, 2016	29.56	29.99	29.23	29.89	8,385,454	+0.35(+1.18%)
Mar 09, 2016	30.17	30.21	29.51	29.54	5,731,370	-0.30(-1.01%)
Mar 08, 2016	30.78	30.80	29.74	29.84	6,959,177	-0.96(-3.12%)
Mar 07, 2016	30.08	30.98	30.01	30.80	6,370,052	+0.59(+1.95%)
Mar 04, 2016	30.20	30.59	29.91	30.21	5,743,641	+0.12(+0.40%)
Mar 03, 2016	29.89	30.24	29.47	30.09	6,190,478	+0.16(+0.53%)
Mar 02, 2016	29.44	29.94	29.18	29.93	3,997,798	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.