Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1493	1493	1405	1405	50,309	-78.12(-5.27%)
Mar 30, 2022	1487	1501	1480	1483	28,776	-9.67(-0.65%)
Mar 29, 2022	1487	1513	1482	1493	29,027	+29.01(+1.98%)
Mar 28, 2022	1446	1465	1429	1464	21,818	+17.84(+1.23%)
Mar 25, 2022	1420	1448	1420	1446	27,821	+33.46(+2.37%)
Mar 24, 2022	1399	1423	1390	1413	25,490	+12.66(+0.90%)
Mar 23, 2022	1457	1467	1393	1400	39,974	-69.59(-4.74%)
Mar 22, 2022	1443	1477	1443	1469	26,413	+23.32(+1.61%)
Mar 21, 2022	1464	1478	1437	1446	35,817	-21.00(-1.43%)
Mar 18, 2022	1422	1468	1422	1467	51,891	+35.93(+2.51%)
Mar 17, 2022	1398	1437	1394	1431	21,816	+30.25(+2.16%)
Mar 16, 2022	1414	1416	1377	1401	31,822	-13.11(-0.93%)
Mar 15, 2022	1432	1436	1401	1414	40,175	-5.38(-0.38%)
Mar 14, 2022	1387	1422	1387	1419	43,610	+19.24(+1.37%)
Mar 11, 2022	1434	1440	1397	1400	41,531	-17.57(-1.24%)
Mar 10, 2022	1399	1420	1389	1418	31,167	+13.95(+0.99%)
Mar 09, 2022	1386	1407	1381	1404	44,070	+37.80(+2.77%)
Mar 08, 2022	1385	1391	1360	1366	40,906	-10.08(-0.73%)
Mar 07, 2022	1402	1417	1374	1376	43,675	-19.93(-1.43%)
Mar 04, 2022	1375	1402	1375	1396	36,476	+14.58(+1.06%)
Mar 03, 2022	1394	1394	1364	1381	34,640	+1.88(+0.14%)
Mar 02, 2022	1370	1400	1370	1380	34,218	+9.79(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.