Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.15	44.82	44.02	44.02	2,259,014	-0.29(-0.65%)
Mar 30, 2022	44.79	45.15	44.26	44.31	2,293,127	-0.61(-1.35%)
Mar 29, 2022	44.87	45.30	44.58	44.91	1,691,967	+0.45(+1.01%)
Mar 28, 2022	44.77	44.88	43.99	44.47	2,480,700	-0.42(-0.94%)
Mar 25, 2022	44.19	44.99	44.12	44.89	2,158,577	+0.79(+1.78%)
Mar 24, 2022	43.55	44.42	43.27	44.10	3,020,975	+0.94(+2.17%)
Mar 23, 2022	43.98	44.19	43.14	43.16	3,037,036	-1.14(-2.58%)
Mar 22, 2022	44.61	45.43	43.89	44.31	2,755,683	+0.40(+0.92%)
Mar 21, 2022	44.47	44.78	43.54	43.90	3,672,170	-0.63(-1.41%)
Mar 18, 2022	44.52	44.85	43.69	44.53	6,976,872	-0.22(-0.50%)
Mar 17, 2022	43.99	44.76	43.60	44.76	3,884,075	+0.45(+1.01%)
Mar 16, 2022	43.38	44.83	43.38	44.31	3,043,414	+1.22(+2.82%)
Mar 15, 2022	43.06	43.45	42.31	43.09	3,815,073	+0.31(+0.72%)
Mar 14, 2022	41.18	42.93	41.18	42.78	3,827,894	+2.26(+5.57%)
Mar 11, 2022	40.29	40.86	40.09	40.52	2,695,955	+0.65(+1.62%)
Mar 10, 2022	39.30			39.88	2,411,776	+0.11(+0.28%)
Mar 09, 2022	39.33	40.05	38.93	39.77	2,921,141	+1.60(+4.19%)
Mar 08, 2022	39.22	39.56	38.17	38.17	3,107,049	-0.68(-1.76%)
Mar 07, 2022	40.95	41.02	38.61	38.85	3,507,411	-2.06(-5.03%)
Mar 04, 2022	40.58	41.21	40.38	40.91	2,946,683	-0.58(-1.40%)
Mar 03, 2022	41.62	41.87	41.05	41.49	2,482,948	+0.33(+0.80%)
Mar 02, 2022	40.97	41.73	40.72	41.16	4,583,046	+0.55(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.