Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.01	30.05	29.01	29.86	25,674	+0.61(+2.10%)
Mar 30, 2023	29.17	29.26	29.14	29.25	3,922	-0.04(-0.14%)
Mar 29, 2023	28.12	29.29	28.12	29.29	4,487	+1.24(+4.44%)
Mar 28, 2023	27.85	28.12	27.85	28.04	883	-0.10(-0.36%)
Mar 27, 2023	28.02	28.50	28.02	28.14	1,917	+0.16(+0.55%)
Mar 24, 2023	27.97	28.02	27.97	27.99	1,565	+0.02(+0.09%)
Mar 23, 2023	28.23	28.23	27.91	27.96	643	-0.61(-2.12%)
Mar 22, 2023	28.57	28.62	28.57	28.57	613	+0.20(+0.71%)
Mar 21, 2023	26.81	28.38	26.81	28.37	1,300	+0.48(+1.74%)
Mar 20, 2023	27.92	27.92	27.86	27.88	490	+0.45(+1.66%)
Mar 17, 2023	27.78	27.78	27.43	27.43	2,133	-0.53(-1.90%)
Mar 16, 2023	27.70	27.96	27.70	27.96	1,738	+0.76(+2.79%)
Mar 15, 2023	27.17	27.21	26.86	27.20	2,218	-0.34(-1.22%)
Mar 14, 2023	27.73	28.07	27.54	27.54	2,570	+0.29(+1.05%)
Mar 13, 2023	27.29	27.66	27.25	27.25	3,171	-0.16(-0.58%)
Mar 10, 2023	27.41	27.41	27.41	27.41	101	-0.58(-2.07%)
Mar 09, 2023	28.79	28.79	27.99	27.99	1,509	-0.51(-1.78%)
Mar 08, 2023	28.52	28.59	28.39	28.49	7,583	-0.15(-0.52%)
Mar 07, 2023	29.23	29.23	28.64	28.64	6,939	-0.75(-2.56%)
Mar 06, 2023	29.40	29.40	29.40	29.40	64	+0.34(+1.17%)
Mar 03, 2023	28.74	29.06	28.74	29.06	2,895	+0.37(+1.30%)
Mar 02, 2023	28.71	28.73	28.68	28.68	636	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.