Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.23	40.23	39.88	39.94	7,650	+0.18(+0.45%)
Mar 27, 2024	39.50	39.76	39.50	39.76	1,990	+0.29(+0.72%)
Mar 26, 2024	39.72	39.72	39.47	39.47	1,863	-0.09(-0.23%)
Mar 25, 2024	39.67	39.68	39.56	39.56	2,445	-0.15(-0.37%)
Mar 22, 2024	39.78	39.78	39.71	39.71	2,873	-0.09(-0.23%)
Mar 21, 2024	39.84	39.95	39.80	39.80	2,870	+0.20(+0.51%)
Mar 20, 2024	39.18	39.60	39.06	39.60	3,127	+0.48(+1.22%)
Mar 19, 2024	39.02	39.16	39.02	39.12	6,166	+0.14(+0.35%)
Mar 18, 2024	40.48	40.48	38.94	38.98	7,227	+0.43(+1.13%)
Mar 15, 2024	38.78	38.78	38.54	38.55	5,874	-0.33(-0.84%)
Mar 14, 2024	39.50	39.50	38.69	38.88	3,432	-0.15(-0.39%)
Mar 13, 2024	39.12	40.80	39.03	39.03	14,467	-0.09(-0.23%)
Mar 12, 2024	38.91	39.17	38.91	39.12	3,393	+0.45(+1.16%)
Mar 11, 2024	39.00	39.00	38.41	38.67	3,771	-0.00(-0.00%)
Mar 08, 2024	41.34	42.50	38.60	38.67	23,078	-0.70(-1.77%)
Mar 07, 2024	38.72	39.66	38.71	39.37	19,383	+0.96(+2.50%)
Mar 06, 2024	38.42	38.68	38.41	38.41	19,851	+0.09(+0.25%)
Mar 05, 2024	38.66	38.66	38.32	38.32	2,309	-0.35(-0.90%)
Mar 04, 2024	38.75	38.91	38.65	38.66	21,359	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.