Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	80.70	80.72	80.49	80.49	6,708	-0.11(-0.14%)
Mar 28, 2008	80.47	80.60	80.15	80.60	11,087	+0.29(+0.36%)
Mar 27, 2008	80.18	80.47	80.05	80.31	20,246	+0.13(+0.16%)
Mar 26, 2008	80.37	80.40	80.18	80.18	13,066	-0.25(-0.31%)
Mar 25, 2008	80.04	80.45	80.04	80.44	27,300	+0.28(+0.34%)
Mar 24, 2008	79.95	80.17	79.55	80.16	66,675	-0.31(-0.38%)
Mar 21, 2008	80.32	80.49	80.03	80.47	27,366	+0.00(+0.00%)
Mar 20, 2008	80.32	80.49	80.03	80.47	27,366	+0.05(+0.06%)
Mar 19, 2008	80.23	80.66	80.23	80.42	20,111	-0.14(-0.18%)
Mar 18, 2008	80.19	81.05	80.19	80.56	15,845	-0.02(-0.02%)
Mar 17, 2008	80.85	80.85	80.38	80.58	23,308	+0.36(+0.45%)
Mar 14, 2008	80.09	80.55	79.91	80.22	49,689	+0.13(+0.17%)
Mar 13, 2008	80.34	80.36	79.91	80.09	31,106	-0.25(-0.31%)
Mar 12, 2008	80.04	80.35	79.94	80.34	23,856	+0.34(+0.42%)
Mar 11, 2008	80.06	80.14	79.91	80.00	14,715	-0.65(-0.81%)
Mar 10, 2008	80.50	80.71	80.41	80.66	16,643	+0.23(+0.28%)
Mar 07, 2008	80.89	80.89	80.43	80.43	10,872	-0.11(-0.14%)
Mar 06, 2008	80.67	80.70	80.42	80.54	105,388	+0.18(+0.23%)
Mar 05, 2008	80.73	80.73	80.23	80.36	13,018	-0.49(-0.60%)
Mar 04, 2008	80.89	81.21	80.83	80.85	21,422	-0.31(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.