Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	93.62	93.70	93.45	93.55	185,711	-0.05(-0.05%)
Mar 29, 2012	93.57	93.64	93.50	93.60	1,164,565	+0.16(+0.17%)
Mar 28, 2012	93.46	93.60	93.39	93.44	179,066	+0.02(+0.02%)
Mar 27, 2012	93.38	93.57	93.23	93.41	278,720	+0.04(+0.04%)
Mar 26, 2012	93.31	93.42	93.14	93.37	472,859	+0.05(+0.06%)
Mar 23, 2012	93.17	93.32	93.16	93.32	164,108	+0.23(+0.24%)
Mar 22, 2012	93.21	93.24	93.07	93.09	311,598	+0.00(+0.00%)
Mar 21, 2012	93.18	93.19	93.07	93.09	301,766	+0.11(+0.12%)
Mar 20, 2012	93.18	93.18	92.92	92.98	414,928	-0.11(-0.12%)
Mar 19, 2012	93.02	93.13	92.86	93.09	345,005	+0.08(+0.08%)
Mar 16, 2012	92.93	93.13	92.88	93.02	245,721	+0.05(+0.06%)
Mar 15, 2012	92.84	93.18	92.84	92.96	383,768	+0.02(+0.02%)
Mar 14, 2012	93.29	93.31	92.90	92.95	205,428	-0.43(-0.46%)
Mar 13, 2012	93.47	93.47	93.29	93.38	155,448	-0.04(-0.05%)
Mar 12, 2012	93.58	93.63	93.39	93.42	172,753	-0.05(-0.06%)
Mar 09, 2012	93.56	93.58	93.40	93.47	163,965	-0.05(-0.06%)
Mar 08, 2012	93.59	93.60	93.39	93.52	142,607	+0.00(+0.00%)
Mar 07, 2012	93.47	93.60	93.38	93.52	94,768	+0.20(+0.21%)
Mar 06, 2012	93.59	93.72	93.26	93.33	497,595	-0.28(-0.30%)
Mar 05, 2012	93.75	93.82	93.61	93.61	364,084	-0.11(-0.12%)
Mar 02, 2012	93.65	93.86	93.60	93.72	399,140	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.