Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.15	103.20	102.97	103.20	254,908	+0.22(+0.21%)
Mar 30, 2015	102.91	103.09	102.87	102.98	346,910	+0.00(+0.00%)
Mar 27, 2015	102.92	103.01	102.85	102.98	139,018	+0.23(+0.23%)
Mar 26, 2015	102.84	103.00	102.71	102.75	243,716	-0.31(-0.30%)
Mar 25, 2015	103.22	103.22	103.01	103.06	177,618	-0.12(-0.12%)
Mar 24, 2015	103.09	103.18	102.92	103.18	1,402,491	+0.16(+0.15%)
Mar 23, 2015	103.08	103.08	102.86	103.02	318,846	+0.04(+0.04%)
Mar 20, 2015	102.92	103.01	102.80	102.98	422,193	+0.17(+0.16%)
Mar 19, 2015	103.01	103.01	102.66	102.81	450,413	-0.25(-0.24%)
Mar 18, 2015	102.42	103.13	102.36	103.06	151,065	+0.75(+0.73%)
Mar 17, 2015	102.34	102.55	102.26	102.32	325,002	-0.04(-0.04%)
Mar 16, 2015	102.46	102.59	102.28	102.36	326,317	+0.00(+0.00%)
Mar 13, 2015	102.39	102.43	102.20	102.36	344,336	-0.06(-0.05%)
Mar 12, 2015	102.60	102.64	102.35	102.41	187,196	+0.10(+0.10%)
Mar 11, 2015	102.32	102.45	102.18	102.31	504,731	-0.05(-0.05%)
Mar 10, 2015	102.37	102.41	102.23	102.36	397,044	+0.05(+0.05%)
Mar 09, 2015	102.25	102.31	102.11	102.31	496,915	+0.15(+0.15%)
Mar 06, 2015	102.25	102.25	101.97	102.16	705,699	-0.43(-0.42%)
Mar 05, 2015	102.62	102.70	102.49	102.59	231,454	+0.06(+0.06%)
Mar 04, 2015	102.59	102.52	102.42	102.53	315,106	+0.01(+0.01%)
Mar 03, 2015	102.55	102.75	102.41	102.52	729,818	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.