Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.86	18.01	17.78	17.86	533,354	-0.06(-0.35%)
Mar 29, 2007	18.14	18.17	17.84	17.93	795,329	+0.00(+0.00%)
Mar 28, 2007	18.16	18.16	17.88	17.93	446,253	-0.21(-1.13%)
Mar 27, 2007	18.05	18.21	18.03	18.13	545,557	-0.03(-0.15%)
Mar 26, 2007	18.12	18.24	18.07	18.16	642,510	-0.16(-0.88%)
Mar 23, 2007	18.10	18.35	17.78	18.32	922,398	-0.02(-0.10%)
Mar 22, 2007	18.47	18.48	18.25	18.34	756,257	-0.32(-1.72%)
Mar 21, 2007	18.25	18.67	18.06	18.66	1,449,707	+0.21(+1.11%)
Mar 20, 2007	18.19	18.48	18.19	18.45	425,541	+0.03(+0.15%)
Mar 19, 2007	18.32	18.44	18.28	18.43	350,867	+0.21(+1.18%)
Mar 16, 2007	18.28	18.46	18.12	18.21	574,554	-0.21(-1.16%)
Mar 15, 2007	18.36	18.69	18.32	18.43	733,418	+0.02(+0.10%)
Mar 14, 2007	17.95	18.41	17.95	18.41	1,182,023	+0.71(+3.99%)
Mar 13, 2007	17.97	18.17	17.70	17.70	712,930	-0.27(-1.49%)
Mar 12, 2007	17.83	18.00	17.75	17.97	380,199	+0.08(+0.45%)
Mar 09, 2007	18.00	18.03	17.77	17.89	652,139	-0.15(-0.84%)
Mar 08, 2007	18.03	18.11	17.81	18.04	846,941	+0.13(+0.75%)
Mar 07, 2007	17.99	18.11	17.88	17.91	718,304	-0.50(-2.72%)
Mar 06, 2007	18.28	18.51	18.11	18.41	744,614	+0.29(+1.63%)
Mar 05, 2007	18.02	18.24	17.69	18.11	761,855	-0.07(-0.39%)
Mar 02, 2007	18.65	18.65	18.13	18.19	792,866	-0.54(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.