Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.17	12.19	12.13	12.14	510,777	+0.21(+1.72%)
Mar 27, 2013	11.98	12.00	11.92	11.93	720,223	+0.29(+2.45%)
Mar 26, 2013	11.71	11.71	11.65	11.65	306,528	-0.17(-1.44%)
Mar 25, 2013	11.92	11.93	11.78	11.82	286,192	-0.23(-1.93%)
Mar 22, 2013	12.00	12.09	12.00	12.05	370,157	+0.23(+1.97%)
Mar 21, 2013	11.89	11.89	11.66	11.82	410,897	-0.35(-2.86%)
Mar 20, 2013	12.26	12.26	12.16	12.17	395,534	-0.12(-0.95%)
Mar 19, 2013	12.41	12.43	12.26	12.28	616,217	-0.28(-2.20%)
Mar 18, 2013	12.48	12.61	12.46	12.56	275,829	+0.00(+0.00%)
Mar 15, 2013	12.63	12.65	12.53	12.56	624,611	-0.83(-6.20%)
Mar 14, 2013	13.23	13.41	13.23	13.39	614,070	+0.35(+2.67%)
Mar 13, 2013	13.01	13.09	13.00	13.04	331,831	-0.02(-0.14%)
Mar 12, 2013	13.09	13.11	13.02	13.06	262,035	-0.13(-1.02%)
Mar 11, 2013	13.15	13.22	13.15	13.19	317,949	-0.05(-0.40%)
Mar 08, 2013	13.27	13.29	13.21	13.25	255,503	-0.18(-1.33%)
Mar 07, 2013	13.35	13.43	13.33	13.43	341,075	-0.12(-0.86%)
Mar 06, 2013	13.61	13.61	13.53	13.54	372,050	-0.03(-0.20%)
Mar 05, 2013	13.58	13.63	13.56	13.57	405,507	+0.21(+1.60%)
Mar 04, 2013	13.24	13.37	13.23	13.35	375,526	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.