Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.43	18.43	18.27	18.31	345,071	+0.00(+0.00%)
Mar 30, 2015	18.49	18.50	18.27	18.31	313,217	+0.27(+1.49%)
Mar 27, 2015	18.15	18.15	18.02	18.04	314,343	-0.18(-0.98%)
Mar 26, 2015	18.41	18.41	18.14	18.22	478,523	-0.02(-0.10%)
Mar 25, 2015	18.50	18.50	18.22	18.24	258,910	-0.14(-0.78%)
Mar 24, 2015	18.41	18.41	18.33	18.38	223,349	+0.17(+0.93%)
Mar 23, 2015	18.11	18.29	18.10	18.21	224,232	+0.12(+0.64%)
Mar 20, 2015	18.01	18.16	17.98	18.10	382,372	+0.07(+0.40%)
Mar 19, 2015	18.03	18.13	17.99	18.03	342,594	+0.21(+1.15%)
Mar 18, 2015	17.59	17.86	17.56	17.82	734,245	+0.22(+1.27%)
Mar 17, 2015	17.54	17.69	17.51	17.60	374,908	+0.54(+3.20%)
Mar 16, 2015	17.17	17.27	17.05	17.05	369,880	-0.01(-0.05%)
Mar 13, 2015	17.19	17.19	16.97	17.06	377,384	+0.29(+1.70%)
Mar 12, 2015	16.97	17.00	16.74	16.77	1,131,183	-0.29(-1.68%)
Mar 11, 2015	17.54	17.42	17.06	17.06	874,240	-0.48(-2.75%)
Mar 10, 2015	17.65	17.70	17.45	17.54	1,214,704	-0.60(-3.30%)
Mar 09, 2015	18.06	18.19	18.06	18.14	553,086	+0.03(+0.15%)
Mar 06, 2015	18.04	18.15	18.00	18.11	497,037	+0.00(+0.00%)
Mar 05, 2015	18.16	18.19	18.06	18.11	823,692	-0.28(-1.51%)
Mar 04, 2015	18.44	18.52	18.30	18.39	900,349	-0.01(-0.05%)
Mar 03, 2015	18.23	18.61	18.19	18.40	2,026,234	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.