Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.54	47.20	45.65	45.74	6,053	-1.00(-2.13%)
Mar 30, 2020	46.15	46.74	46.15	46.74	5,706	+1.58(+3.50%)
Mar 27, 2020	45.46	45.79	45.16	45.16	4,686	-2.04(-4.33%)
Mar 26, 2020	46.31	47.20	45.85	47.20	3,814	+2.73(+6.15%)
Mar 25, 2020	44.28	46.10	44.12	44.47	6,192	+0.14(+0.31%)
Mar 24, 2020	43.01	44.33	42.93	44.33	4,885	+3.60(+8.84%)
Mar 23, 2020	40.43	40.73	39.30	40.73	6,393	+0.30(+0.74%)
Mar 20, 2020	42.53	43.25	40.43	40.43	5,094	-1.38(-3.29%)
Mar 19, 2020	39.93	42.38	39.93	41.81	5,491	+1.45(+3.60%)
Mar 18, 2020	38.99	41.90	38.99	40.35	4,193	-2.80(-6.49%)
Mar 17, 2020	41.23	43.15	39.72	43.15	63,300	+3.01(+7.49%)
Mar 16, 2020	42.41	43.35	40.15	40.15	22,077	-5.49(-12.03%)
Mar 13, 2020	44.84	45.64	42.51	45.64	12,123	+3.76(+8.99%)
Mar 12, 2020	43.29	44.80	41.87	41.87	8,226	-4.98(-10.63%)
Mar 11, 2020	48.37	48.37	46.64	46.85	2,408	-2.43(-4.92%)
Mar 10, 2020	47.73	49.28	47.31	49.28	2,762	+2.46(+5.25%)
Mar 09, 2020	46.65	49.08	45.71	46.82	32,403	-3.92(-7.72%)
Mar 06, 2020	50.90	50.90	49.54	50.74	2,547	-1.08(-2.08%)
Mar 05, 2020	52.23	52.56	51.65	51.81	1,929	-1.65(-3.08%)
Mar 04, 2020	51.96	53.46	51.70	53.46	8,369	+2.00(+3.88%)
Mar 03, 2020	53.48	53.48	51.06	51.46	15,053	-1.54(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.